Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.990,67 -128,73 (-0,21%)
PJT Partners Inc. (PJT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 65 | 65 |
| 23.05 | 0.00 | - | - | 5 | 80.00 | 4.00 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 85.00 | 4.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 6.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 4.74 | 0.00 | - | - | 1 |
| 11.90 | 0.00 | - | 1 | 160 | 100.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
