Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.979,02 -127,00 (-0,21%)
PJT Partners Inc. (PJT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 1 | 13 |
| 11.00 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 31 | 95.00 | 4.90 | 0.00 | - | 10 | 10 |
| 7.40 | 0.00 | - | 12 | 3 | 100.00 | 8.90 | 0.00 | - | 5 | 10 |
| 6.69 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 57 | 840 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 13 | 155.00 | - | - | - | - | - |
