Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,70 -116,47 (-0,19%)
PJT Partners Inc. (PJT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240920C00090000 | 2024-03-22 3:55PM EDT | 90.00 | 11.00 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| PJT240920C00095000 | 2024-05-30 3:50PM EDT | 95.00 | 14.25 | 7.70 | 12.50 | 0.00 | - | 1 | 31 | 45.14% |
| PJT240920C00100000 | 2024-05-13 12:00PM EDT | 100.00 | 7.40 | 6.00 | 10.80 | 0.00 | - | 12 | 3 | 49.46% |
| PJT240920C00105000 | 2024-03-19 12:03PM EDT | 105.00 | 3.00 | 0.15 | 4.90 | 0.00 | - | 3 | 3 | 31.35% |
| PJT240920C00115000 | 2024-06-07 9:30AM EDT | 115.00 | 3.15 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 46.88% |
| PJT240920C00120000 | 2024-06-07 9:30AM EDT | 120.00 | 2.05 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 53.26% |
| PJT240920C00125000 | 2024-06-13 3:08PM EDT | 125.00 | 0.55 | 0.25 | 1.25 | 0.00 | - | 6 | 785 | 35.41% |
| PJT240920C00155000 | 2024-03-19 9:30AM EDT | 155.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 13 | 13 | 50.68% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240920P00060000 | 2024-03-15 9:30AM EDT | 60.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 91.04% |
| PJT240920P00075000 | 2024-03-06 10:30AM EDT | 75.00 | 1.60 | 1.45 | 3.00 | 0.00 | - | 10 | 20 | 58.69% |
| PJT240920P00080000 | 2024-05-24 2:15PM EDT | 80.00 | 0.70 | 0.45 | 1.55 | 0.00 | - | 1 | 13 | 43.70% |
| PJT240920P00095000 | 2024-02-22 11:00AM EDT | 95.00 | 4.90 | 4.60 | 9.40 | 0.00 | - | 10 | 10 | 60.95% |
| PJT240920P00100000 | 2024-04-03 3:14PM EDT | 100.00 | 8.90 | 3.30 | 8.00 | 0.00 | - | 5 | 10 | 41.53% |
