Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.478,32 +90,56 (+0,23%) Gold
2.370,70 +30,40 (+1,30%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.637,45 -1.408,83 (-2,43%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:46.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00046000 | 2024-05-08 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 49 | 75.00% |
| PINS240517C00046000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 31 | 141 | 32.03% |
| PINS240524C00046000 | 2024-05-08 3:30PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.06 | 0.00 | - | - | 9 | 26.76% |
| PINS240531C00046000 | 2024-05-09 10:24AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.13 | 0.00 | - | 1 | 19 | 26.47% |
| PINS240607C00046000 | 2024-05-10 11:35AM EDT | 2024-06-07 | 0.20 | 0.18 | 0.21 | -0.04 | -16.67% | 5 | 32 | 26.47% |
| PINS240614C00046000 | 2024-05-08 10:31AM EDT | 2024-06-14 | 0.46 | 0.27 | 0.31 | 0.00 | - | - | 6 | 26.95% |
| PINS240621C00046000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 0.38 | 0.36 | 0.38 | -0.06 | -13.64% | 33 | 2,076 | 26.51% |
| PINS240719C00046000 | 2024-05-10 12:07PM EDT | 2024-07-19 | 0.81 | 0.79 | 0.82 | -0.17 | -17.35% | 8 | 159 | 28.37% |
| PINS240816C00046000 | 2024-05-10 12:06PM EDT | 2024-08-16 | 1.99 | 1.96 | 2.00 | -0.17 | -7.87% | 77 | 480 | 38.92% |
| PINS240920C00046000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 2.88 | 2.49 | 2.60 | 0.00 | - | - | 9 | 39.55% |
| PINS241018C00046000 | 2024-05-02 1:44PM EDT | 2024-10-18 | 2.51 | 2.87 | 2.96 | 0.00 | - | - | 1 | 39.23% |
| PINS241115C00046000 | 2024-05-07 1:57PM EDT | 2024-11-15 | 3.85 | 3.80 | 3.95 | 0.00 | - | - | 696 | 44.46% |
| PINS241220C00046000 | 2024-05-07 9:31AM EDT | 2024-12-20 | 4.05 | 4.20 | 4.30 | 0.00 | - | - | 1 | 43.51% |
| PINS250117C00046000 | 2024-05-08 12:32PM EDT | 2025-01-17 | 4.80 | 4.45 | 4.65 | 0.00 | - | - | 143 | 43.53% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00046000 | 2024-05-10 10:20AM EDT | 2024-05-10 | 3.55 | 3.70 | 3.85 | -2.55 | -41.80% | 5 | 3 | 95.31% |
| PINS240517P00046000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 3.60 | 3.70 | 3.85 | -2.50 | -40.98% | 4 | 75 | 42.58% |
| PINS240621P00046000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 3.78 | 3.90 | 4.00 | 0.00 | - | 1 | 6 | 23.39% |
| PINS240719P00046000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 6.70 | 4.15 | 4.30 | 0.00 | - | 14 | 94 | 24.10% |
| PINS240816P00046000 | 2024-05-09 1:02PM EDT | 2024-08-16 | 5.10 | 5.10 | 5.20 | 0.00 | - | 16 | 18 | 32.42% |
| PINS240920P00046000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 7.00 | 5.45 | 5.85 | 0.00 | - | 1 | 164 | 34.64% |
| PINS241115P00046000 | 2024-05-07 11:51AM EDT | 2024-11-15 | 6.90 | 6.35 | 6.55 | 0.00 | - | - | 49 | 35.03% |
| PINS241220P00046000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 7.95 | 6.60 | 6.75 | 0.00 | - | 48 | 32 | 33.74% |
| PINS250117P00046000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 7.95 | 6.70 | 7.30 | 0.00 | - | 3 | 3 | 35.79% |
