Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.837,34 +150,74 (+0,81%) Euro Stoxx 50
5.093,72 +39,31 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.382,30 +42,00 (+1,79%) EUR/USD
1,0786 +0,0002 (+0,0216%) BTC-EUR
58.320,77 +1.622,17 (+2,86%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00045000 | 2024-05-09 10:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| PINS240517C00045000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 12.50% |
| PINS240524C00045000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PINS240531C00045000 | 2024-05-09 12:45PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| PINS240607C00045000 | 2024-05-09 3:07PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PINS240614C00045000 | 2024-05-09 3:25PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS240621C00045000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| PINS240719C00045000 | 2024-05-09 2:32PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PINS240816C00045000 | 2024-05-09 2:26PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| PINS240920C00045000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PINS241018C00045000 | 2024-05-08 1:46PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 1.56% |
| PINS241115C00045000 | 2024-05-09 10:23AM EDT | 2024-11-15 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS241220C00045000 | 2024-05-08 2:55PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PINS250117C00045000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS250620C00045000 | 2024-05-08 11:21AM EDT | 2025-06-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS260116C00045000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00045000 | 2024-05-08 10:22AM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240517P00045000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PINS240531P00045000 | 2024-05-02 12:22PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240607P00045000 | 2024-05-08 1:48PM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240621P00045000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719P00045000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816P00045000 | 2024-05-09 10:33AM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| PINS240920P00045000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PINS241018P00045000 | 2024-05-09 9:48AM EDT | 2024-10-18 | 5.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS241115P00045000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS241220P00045000 | 2024-05-02 10:35AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117P00045000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620P00045000 | 2024-02-27 12:50PM EDT | 2025-06-20 | 11.25 | 12.10 | 13.25 | 0.00 | - | - | 1 | 63.27% |
| PINS260116P00045000 | 2024-05-06 11:07AM EDT | 2026-01-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
