Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.472,76 -1.858,02 (-3,19%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00039000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 3.11 | 3.00 | 3.15 | -0.46 | -12.89% | 69 | 2,155 | 45.51% |
| PINS240524C00039000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 3.21 | 3.10 | 3.25 | -0.44 | -12.05% | 1 | 470 | 37.89% |
| PINS240531C00039000 | 2024-05-10 12:12PM EDT | 2024-05-31 | 3.47 | 2.16 | 3.70 | -0.15 | -4.14% | 3 | 97 | 46.97% |
| PINS240607C00039000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 2.48 | 2.17 | 5.00 | 0.00 | - | 3 | 23 | 73.54% |
| PINS240621C00039000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 3.85 | 3.25 | 4.30 | -0.24 | -5.87% | 2 | 7,292 | 46.05% |
| PINS240719C00039000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 4.77 | 3.65 | 4.35 | +0.15 | +3.25% | 5 | 259 | 36.48% |
| PINS240816C00039000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 5.43 | 5.20 | 6.35 | -0.12 | -2.16% | 5 | 1,594 | 56.35% |
| PINS240920C00039000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 5.96 | 5.75 | 5.90 | 0.00 | - | 4 | 323 | 43.53% |
| PINS241018C00039000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 5.50 | 4.40 | 7.60 | 0.00 | - | 1 | 1 | 56.08% |
| PINS241115C00039000 | 2024-05-09 9:31AM EDT | 2024-11-15 | 7.73 | 5.15 | 7.15 | 0.00 | - | 1 | 18 | 47.73% |
| PINS241220C00039000 | 2024-05-09 3:45PM EDT | 2024-12-20 | 7.87 | 5.70 | 8.80 | 0.00 | - | 1 | 2 | 57.39% |
| PINS250117C00039000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 7.70 | 7.65 | 8.85 | -0.60 | -7.23% | 1 | 18 | 54.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00039000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 51 | 1,802 | 32.81% |
| PINS240524P00039000 | 2024-05-10 11:50AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 3 | 125 | 27.93% |
| PINS240531P00039000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.15 | 0.00 | - | 109 | 171 | 26.27% |
| PINS240607P00039000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.19 | 0.19 | 0.25 | +0.01 | +5.56% | 1 | 22 | 26.76% |
| PINS240614P00039000 | 2024-05-08 10:53AM EDT | 2024-06-14 | 0.29 | 0.28 | 0.36 | 0.00 | - | - | 8 | 27.34% |
| PINS240621P00039000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.41 | +0.03 | +8.33% | 287 | 821 | 26.27% |
| PINS240628P00039000 | 2024-05-09 1:03PM EDT | 2024-06-28 | 0.47 | 0.43 | 0.59 | 0.00 | - | 9 | 9 | 28.42% |
| PINS240719P00039000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 0.73 | 0.72 | 0.85 | 0.00 | - | 735 | 1,352 | 28.35% |
| PINS240816P00039000 | 2024-05-10 1:46PM EDT | 2024-08-16 | 1.63 | 1.51 | 1.73 | -0.02 | -1.21% | 1 | 1,223 | 35.84% |
| PINS240920P00039000 | 2024-05-08 11:55AM EDT | 2024-09-20 | 2.11 | 1.93 | 2.13 | 0.00 | - | 2 | 107 | 35.18% |
| PINS241018P00039000 | 2024-05-09 2:51PM EDT | 2024-10-18 | 2.23 | 2.22 | 2.38 | 0.00 | - | 114 | 121 | 34.46% |
| PINS241115P00039000 | 2024-05-08 11:55AM EDT | 2024-11-15 | 2.96 | 2.86 | 3.05 | 0.00 | - | 2 | 36 | 37.88% |
| PINS241220P00039000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 4.19 | 3.15 | 3.30 | 0.00 | - | 1,325 | 868 | 36.87% |
| PINS250117P00039000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.45 | -0.81 | -19.71% | 7 | 10 | 35.93% |
