Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.255,66 +169,86 (+0,45%) Gold
2.347,90 +5,40 (+0,23%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.382,40 -494,54 (-0,83%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Strike:36.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00036000 | 2024-04-26 11:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 419 | 50.00% |
| PINS240503C00036000 | 2024-04-26 11:40AM EDT | 2024-05-03 | 1.38 | 1.36 | 1.40 | +0.31 | +28.97% | 43 | 1,210 | 108.50% |
| PINS240510C00036000 | 2024-04-26 9:58AM EDT | 2024-05-10 | 1.62 | 1.47 | 1.58 | +0.46 | +39.66% | 2 | 90 | 84.67% |
| PINS240517C00036000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 1.56 | 1.58 | 1.63 | +0.36 | +30.00% | 46 | 8,318 | 72.36% |
| PINS240524C00036000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 1.62 | 1.65 | 1.71 | +0.26 | +19.12% | 8 | 59 | 65.04% |
| PINS240531C00036000 | 2024-04-25 10:27AM EDT | 2024-05-31 | 1.15 | 1.72 | 1.81 | 0.00 | - | 20 | 388 | 60.45% |
| PINS240621C00036000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 2.02 | 2.03 | 2.05 | +0.46 | +29.49% | 30 | 1,299 | 53.25% |
| PINS240719C00036000 | 2024-04-26 11:56AM EDT | 2024-07-19 | 2.40 | 2.37 | 2.39 | +0.53 | +28.34% | 146 | 856 | 49.00% |
| PINS240816C00036000 | 2024-04-22 12:02PM EDT | 2024-08-16 | 2.48 | 3.15 | 3.25 | 0.00 | - | 126 | 425 | 53.27% |
| PINS240920C00036000 | 2024-04-04 12:19PM EDT | 2024-09-20 | 4.50 | 3.45 | 3.55 | 0.00 | - | 1 | 50 | 50.02% |
| PINS241115C00036000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 3.67 | 4.40 | 4.45 | 0.00 | - | 29 | 140 | 51.73% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00036000 | 2024-04-26 9:58AM EDT | 2024-04-26 | 2.00 | 1.91 | 2.00 | -0.83 | -29.33% | 1 | 184 | 25.00% |
| PINS240503P00036000 | 2024-04-23 3:31PM EDT | 2024-05-03 | 3.82 | 3.30 | 3.35 | 0.00 | - | 3 | 35 | 105.66% |
| PINS240510P00036000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 4.21 | 3.40 | 3.50 | 0.00 | - | 2 | 20 | 81.84% |
| PINS240517P00036000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 4.45 | 3.45 | 3.55 | 0.00 | - | 24 | 2,871 | 69.14% |
| PINS240524P00036000 | 2024-04-17 10:06AM EDT | 2024-05-24 | 4.11 | 3.50 | 3.60 | 0.00 | - | - | 2 | 61.57% |
| PINS240531P00036000 | 2024-04-12 3:29PM EDT | 2024-05-31 | 4.17 | 3.55 | 3.65 | 0.00 | - | 2 | 2 | 56.49% |
| PINS240621P00036000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 4.58 | 3.75 | 3.85 | 0.00 | - | 13 | 1,163 | 49.66% |
| PINS240719P00036000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 4.80 | 3.95 | 4.05 | 0.00 | - | 18 | 596 | 43.77% |
| PINS240816P00036000 | 2024-04-23 9:42AM EDT | 2024-08-16 | 5.15 | 4.60 | 4.65 | 0.00 | - | 1 | 440 | 45.97% |
| PINS240920P00036000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 5.05 | 4.75 | 4.85 | -0.50 | -9.01% | 2 | 112 | 42.51% |
| PINS241115P00036000 | 2024-03-14 10:11AM EDT | 2024-11-15 | 5.30 | 5.55 | 5.65 | 0.00 | - | 8 | 8 | 44.10% |
| PINS241220P00036000 | 2024-04-17 12:22PM EDT | 2024-12-20 | 6.15 | 5.50 | 5.65 | 0.00 | - | - | 3 | 40.75% |
