Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,00 +8,50 (+0,36%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.900,34 -546,82 (-0,90%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00028000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 4.84 | 5.85 | 6.10 | 0.00 | - | 2 | 2 | 171.88% |
| PINS240517C00028000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 6.45 | 5.95 | 7.55 | +1.92 | +42.38% | 2 | 232 | 93.55% |
| PINS240524C00028000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 5.35 | 6.35 | 7.05 | 0.00 | - | 4 | 4 | 79.39% |
| PINS240621C00028000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 5.82 | 6.00 | 7.85 | 0.00 | - | 2 | 80 | 63.14% |
| PINS240719C00028000 | 2024-04-25 12:16PM EDT | 2024-07-19 | 6.25 | 7.05 | 8.20 | 0.00 | - | 1 | 10 | 66.70% |
| PINS240816C00028000 | 2024-04-25 12:06PM EDT | 2024-08-16 | 6.70 | 7.15 | 8.75 | 0.00 | - | 1 | 55 | 63.53% |
| PINS240920C00028000 | 2024-03-26 12:53PM EDT | 2024-09-20 | 9.60 | 6.75 | 7.05 | 0.00 | - | 12 | 14 | 41.31% |
| PINS241018C00028000 | 2024-04-25 1:50PM EDT | 2024-10-18 | 7.25 | 8.20 | 8.90 | 0.00 | - | 30 | 101 | 59.03% |
| PINS241220C00028000 | 2024-03-14 9:53AM EDT | 2024-12-20 | 9.30 | 7.65 | 9.65 | 0.00 | - | 3 | 3 | 51.81% |
| PINS250620C00028000 | 2024-03-27 9:40AM EDT | 2025-06-20 | 11.66 | 10.15 | 11.70 | 0.00 | - | 1 | 5 | 58.17% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00028000 | 2024-04-26 1:27PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 405 | 178.13% |
| PINS240503P00028000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.31 | 0.30 | 0.33 | -0.23 | -42.59% | 41 | 330 | 112.70% |
| PINS240510P00028000 | 2024-04-26 12:12PM EDT | 2024-05-10 | 0.36 | 0.36 | 0.41 | -0.23 | -38.98% | 96 | 188 | 87.60% |
| PINS240517P00028000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.43 | 0.42 | 0.47 | -0.22 | -33.85% | 409 | 1,297 | 75.88% |
| PINS240524P00028000 | 2024-04-26 11:10AM EDT | 2024-05-24 | 0.45 | 0.43 | 0.53 | -0.25 | -35.71% | 3 | 12 | 67.77% |
| PINS240621P00028000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 0.62 | 0.63 | 0.67 | -0.46 | -42.59% | 3 | 458 | 53.91% |
| PINS240719P00028000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 0.79 | 0.78 | 0.83 | -0.09 | -10.23% | 8 | 73 | 48.58% |
| PINS240816P00028000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 1.51 | 1.24 | 1.32 | 0.00 | - | 8 | 175 | 50.88% |
| PINS240920P00028000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 2.09 | 1.41 | 1.49 | 0.00 | - | 1 | 32 | 47.85% |
| PINS241018P00028000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 1.60 | 1.57 | 1.64 | -0.23 | -12.57% | 10 | 100 | 46.02% |
| PINS241115P00028000 | 2024-04-24 9:38AM EDT | 2024-11-15 | 2.00 | 1.89 | 2.00 | 0.00 | - | 1 | 72 | 47.44% |
| PINS241220P00028000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 2.80 | 2.05 | 2.16 | 0.00 | - | 1 | 41 | 45.70% |
| PINS250620P00028000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 3.65 | 2.97 | 3.20 | 0.00 | - | 17 | 516 | 43.41% |
