Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
37.939,36 +310,88 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.930,97 -12,67 (-0,02%) CMC Crypto 200
1.386,01 +3,44 (+0,25%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00020000 | 2024-04-05 10:04AM EDT | 2024-05-03 | 14.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240517C00020000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00020000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS240719C00020000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240816C00020000 | 2024-01-30 10:57AM EDT | 2024-08-16 | 20.30 | 16.50 | 16.90 | 0.00 | - | 2 | 6 | 162.55% |
| PINS241018C00020000 | 2024-01-24 11:07AM EDT | 2024-10-18 | 17.48 | 16.75 | 16.95 | 0.00 | - | 5 | 21 | 132.96% |
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 51.95% |
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS250117C00020000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00020000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00020000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS240510P00020000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240517P00020000 | 2024-04-18 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS240719P00020000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PINS240816P00020000 | 2024-04-24 2:21PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PINS240920P00020000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS241018P00020000 | 2024-02-28 12:56PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.39 | 0.00 | - | 2 | 10 | 52.78% |
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241220P00020000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | +0.23 | +46.00% | 3 | 0 | 12.50% |
| PINS250117P00020000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS250620P00020000 | 2024-04-25 9:41AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | +0.06 | +4.84% | 1 | 0 | 12.50% |
| PINS260116P00020000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
