Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.413,50 -25,00 (-1,03%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.484,92 +4.123,81 (+6,72%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00044000 | 2024-05-20 2:42PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| PINS240531C00044000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PINS240607C00044000 | 2024-05-20 2:03PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PINS240614C00044000 | 2024-05-20 1:35PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| PINS240621C00044000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 3.13% |
| PINS240628C00044000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PINS240719C00044000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 1.56% |
| PINS240816C00044000 | 2024-05-20 2:55PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| PINS240920C00044000 | 2024-05-20 2:00PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PINS241018C00044000 | 2024-05-20 10:23AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| PINS241115C00044000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS241220C00044000 | 2024-05-07 9:53AM EDT | 2024-12-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS250117C00044000 | 2024-05-17 2:42PM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00044000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240531P00044000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS240607P00044000 | 2024-05-16 1:30PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240621P00044000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS240719P00044000 | 2024-05-20 11:53AM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816P00044000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PINS240920P00044000 | 2024-05-17 10:37AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS241018P00044000 | 2024-05-08 11:57AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241115P00044000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| PINS250117P00044000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
