Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00041000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 1.76 | 1.67 | 2.15 | -0.09 | -4.86% | 185 | 4,387 | 77.73% |
| PINS240524C00041000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.93 | 1.83 | 1.97 | -0.07 | -3.50% | 63 | 346 | 31.35% |
| PINS240531C00041000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 2.00 | 1.95 | 2.26 | +0.38 | +23.46% | 27 | 107 | 34.23% |
| PINS240607C00041000 | 2024-05-17 3:07PM EDT | 2024-06-07 | 2.04 | 2.03 | 2.41 | -0.28 | -12.07% | 1 | 248 | 32.57% |
| PINS240614C00041000 | 2024-05-15 1:23PM EDT | 2024-06-14 | 2.10 | 2.21 | 2.94 | 0.00 | - | 1 | 15 | 40.77% |
| PINS240621C00041000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 2.47 | 2.43 | 2.52 | -0.10 | -3.89% | 90 | 5,174 | 27.83% |
| PINS240719C00041000 | 2024-05-17 1:20PM EDT | 2024-07-19 | 3.05 | 3.00 | 3.10 | -0.18 | -5.57% | 11 | 1,544 | 29.88% |
| PINS240816C00041000 | 2024-05-17 12:03PM EDT | 2024-08-16 | 4.25 | 4.25 | 4.35 | -0.17 | -3.85% | 9 | 643 | 40.43% |
| PINS240920C00041000 | 2024-05-14 10:37AM EDT | 2024-09-20 | 4.45 | 4.75 | 4.90 | 0.00 | - | 3 | 201 | 40.13% |
| PINS241018C00041000 | 2024-05-15 10:21AM EDT | 2024-10-18 | 4.70 | 5.15 | 6.30 | 0.00 | - | 6 | 276 | 49.46% |
| PINS241115C00041000 | 2024-05-10 2:26PM EDT | 2024-11-15 | 6.10 | 6.05 | 7.05 | 0.00 | - | 2 | 753 | 52.00% |
| PINS241220C00041000 | 2024-05-07 1:17PM EDT | 2024-12-20 | 6.40 | 6.50 | 6.65 | 0.00 | - | 1 | 3 | 44.47% |
| PINS250117C00041000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 6.80 | 6.85 | 7.15 | +0.29 | +4.45% | 1 | 1 | 45.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00041000 | 2024-05-17 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 1,194 | 42.19% |
| PINS240524P00041000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.08 | 0.00 | - | 93 | 44 | 23.63% |
| PINS240531P00041000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.16 | -0.06 | -30.00% | 16 | 246 | 21.49% |
| PINS240607P00041000 | 2024-05-17 1:12PM EDT | 2024-06-07 | 0.27 | 0.22 | 0.27 | -0.06 | -18.18% | 11 | 47 | 21.73% |
| PINS240614P00041000 | 2024-05-17 1:34PM EDT | 2024-06-14 | 0.43 | 0.34 | 0.39 | -0.34 | -44.16% | 26 | 19 | 22.27% |
| PINS240621P00041000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.47 | 0.44 | 0.49 | -0.07 | -12.96% | 223 | 3,241 | 22.32% |
| PINS240628P00041000 | 2024-05-16 12:22PM EDT | 2024-06-28 | 0.66 | 0.51 | 0.64 | 0.00 | - | 2 | 3 | 23.49% |
| PINS240719P00041000 | 2024-05-17 1:20PM EDT | 2024-07-19 | 0.94 | 0.84 | 0.90 | -0.04 | -4.08% | 93 | 1,021 | 23.44% |
| PINS240816P00041000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 2.02 | 1.74 | 1.97 | -0.03 | -1.46% | 342 | 2,697 | 33.06% |
| PINS240920P00041000 | 2024-05-17 2:45PM EDT | 2024-09-20 | 2.34 | 2.24 | 2.36 | -0.03 | -1.27% | 20 | 200 | 32.23% |
| PINS241018P00041000 | 2024-05-17 10:34AM EDT | 2024-10-18 | 2.66 | 2.31 | 2.63 | -0.31 | -10.44% | 4 | 2 | 31.71% |
| PINS241115P00041000 | 2024-05-14 12:41PM EDT | 2024-11-15 | 3.85 | 3.25 | 3.40 | 0.00 | - | 1 | 106 | 35.86% |
| PINS241220P00041000 | 2024-05-16 3:47PM EDT | 2024-12-20 | 3.63 | 3.45 | 3.75 | 0.00 | - | 3 | 1 | 35.63% |
| PINS250117P00041000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 3.85 | 3.65 | 3.90 | -0.18 | -4.47% | 3 | 86 | 34.66% |
