Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
38.688,54 -258,39 (-0,66%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.632,47 -731,72 (-1,12%) CMC Crypto 200
1.525,87 +37,33 (+2,51%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00039000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 3.05 | 2.47 | 2.78 | -1.03 | -25.25% | 3 | 146 | 57.03% |
| PINS240531C00039000 | 2024-05-21 3:09PM EDT | 2024-05-31 | 2.40 | 2.33 | 2.73 | -1.25 | -34.25% | 51 | 94 | 38.38% |
| PINS240607C00039000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 3.69 | 2.40 | 3.05 | 0.00 | - | 1 | 22 | 42.29% |
| PINS240614C00039000 | 2024-05-17 3:23PM EDT | 2024-06-14 | 4.03 | 2.17 | 3.80 | 0.00 | - | 1 | 2 | 56.74% |
| PINS240621C00039000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 2.94 | 2.91 | 3.85 | -1.41 | -32.41% | 12 | 7,300 | 51.07% |
| PINS240628C00039000 | 2024-05-21 10:43AM EDT | 2024-06-28 | 3.24 | 2.70 | 4.20 | -0.59 | -15.40% | 1 | 1 | 53.47% |
| PINS240719C00039000 | 2024-05-21 2:32PM EDT | 2024-07-19 | 3.45 | 2.95 | 3.55 | -1.30 | -27.37% | 1 | 256 | 31.86% |
| PINS240816C00039000 | 2024-05-21 3:24PM EDT | 2024-08-16 | 4.51 | 4.45 | 4.70 | -1.09 | -19.46% | 15 | 1,603 | 42.09% |
| PINS240920C00039000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 5.96 | 5.05 | 5.20 | 0.00 | - | 4 | 323 | 41.19% |
| PINS241018C00039000 | 2024-05-15 11:21AM EDT | 2024-10-18 | 5.95 | 5.05 | 5.55 | 0.00 | - | 1 | 3 | 40.67% |
| PINS241115C00039000 | 2024-05-21 3:53PM EDT | 2024-11-15 | 6.36 | 6.30 | 7.45 | -0.98 | -13.35% | 2 | 20 | 54.86% |
| PINS241220C00039000 | 2024-05-15 3:32PM EDT | 2024-12-20 | 7.69 | 6.70 | 6.95 | 0.00 | - | 1 | 3 | 45.94% |
| PINS250117C00039000 | 2024-05-17 10:20AM EDT | 2025-01-17 | 7.98 | 7.05 | 7.20 | 0.00 | - | 1 | 19 | 45.17% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00039000 | 2024-05-21 3:40PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 2 | 130 | 43.75% |
| PINS240531P00039000 | 2024-05-21 1:12PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 18 | 163 | 28.32% |
| PINS240607P00039000 | 2024-05-21 2:55PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.14 | +0.07 | +116.67% | 28 | 39 | 25.39% |
| PINS240614P00039000 | 2024-05-20 9:43AM EDT | 2024-06-14 | 0.16 | 0.18 | 0.22 | +0.04 | +33.33% | 149 | 157 | 24.76% |
| PINS240621P00039000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 0.31 | 0.26 | 0.30 | +0.16 | +106.67% | 11 | 1,093 | 24.41% |
| PINS240628P00039000 | 2024-05-21 1:15PM EDT | 2024-06-28 | 0.37 | 0.28 | 0.42 | +0.08 | +27.59% | 18 | 12 | 25.29% |
| PINS240719P00039000 | 2024-05-21 10:42AM EDT | 2024-07-19 | 0.50 | 0.61 | 0.67 | +0.08 | +19.05% | 4 | 2,362 | 25.20% |
| PINS240816P00039000 | 2024-05-21 3:02PM EDT | 2024-08-16 | 1.66 | 1.58 | 1.64 | +0.31 | +22.96% | 3 | 1,232 | 34.64% |
| PINS240920P00039000 | 2024-05-20 12:23PM EDT | 2024-09-20 | 1.57 | 1.88 | 1.95 | 0.00 | - | 1 | 72 | 32.83% |
| PINS241018P00039000 | 2024-05-20 10:55AM EDT | 2024-10-18 | 1.79 | 2.05 | 2.18 | 0.00 | - | 1 | 129 | 31.96% |
| PINS241115P00039000 | 2024-05-15 1:49PM EDT | 2024-11-15 | 2.76 | 2.66 | 3.50 | 0.00 | - | 1 | 37 | 41.60% |
| PINS241220P00039000 | 2024-05-21 2:55PM EDT | 2024-12-20 | 3.20 | 3.05 | 3.20 | +0.10 | +3.23% | 123 | 869 | 35.50% |
| PINS250117P00039000 | 2024-05-14 12:40PM EDT | 2025-01-17 | 3.45 | 3.25 | 3.35 | 0.00 | - | 74 | 210 | 34.57% |
