Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00038000 | 2024-05-17 3:43PM EDT | 2024-05-17 | 4.90 | 3.70 | 5.60 | +0.10 | +2.08% | 64 | 2,009 | 299.61% |
| PINS240524C00038000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 4.69 | 4.75 | 5.60 | +1.34 | +40.00% | 26 | 86 | 79.88% |
| PINS240531C00038000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 4.80 | 3.80 | 6.05 | -0.13 | -2.64% | 10 | 34 | 94.82% |
| PINS240607C00038000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 5.00 | 4.80 | 5.70 | 0.00 | - | 14 | 127 | 51.17% |
| PINS240614C00038000 | 2024-05-08 12:37PM EDT | 2024-06-14 | 4.91 | 3.85 | 6.60 | 0.00 | - | 1 | 2 | 82.47% |
| PINS240621C00038000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 5.08 | 5.00 | 5.25 | -0.07 | -1.36% | 15 | 2,861 | 40.04% |
| PINS240719C00038000 | 2024-05-17 1:31PM EDT | 2024-07-19 | 5.35 | 5.40 | 5.95 | -0.14 | -2.55% | 5 | 973 | 44.09% |
| PINS240816C00038000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 6.40 | 6.25 | 6.40 | +0.11 | +1.75% | 21 | 312 | 43.43% |
| PINS240920C00038000 | 2024-05-15 12:00PM EDT | 2024-09-20 | 6.43 | 6.75 | 7.90 | 0.00 | - | 1 | 97 | 54.59% |
| PINS241018C00038000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 7.50 | 7.10 | 8.25 | 0.00 | - | - | 1 | 53.03% |
| PINS241115C00038000 | 2024-05-17 12:17PM EDT | 2024-11-15 | 7.94 | 7.90 | 8.10 | +0.39 | +5.17% | 1 | 3 | 47.38% |
| PINS241220C00038000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 8.40 | 8.30 | 8.50 | -0.25 | -2.89% | 3 | 61 | 46.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00038000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,040 | 103.13% |
| PINS240524P00038000 | 2024-05-17 1:47PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 79 | 352 | 42.58% |
| PINS240531P00038000 | 2024-05-16 11:57AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 989 | 34.18% |
| PINS240607P00038000 | 2024-05-15 2:55PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.06 | 0.00 | - | 386 | 421 | 29.30% |
| PINS240614P00038000 | 2024-05-06 2:21PM EDT | 2024-06-14 | 0.56 | 0.03 | 0.09 | 0.00 | - | 10 | 20 | 27.74% |
| PINS240621P00038000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 2 | 927 | 26.17% |
| PINS240628P00038000 | 2024-05-16 10:31AM EDT | 2024-06-28 | 0.18 | 0.10 | 0.16 | 0.00 | - | 2 | 4 | 26.27% |
| PINS240719P00038000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 0.30 | 0.27 | 0.31 | -0.04 | -11.76% | 251 | 6,607 | 26.07% |
| PINS240816P00038000 | 2024-05-17 12:40PM EDT | 2024-08-16 | 1.05 | 0.82 | 1.24 | 0.00 | - | 2 | 2,287 | 37.84% |
| PINS240920P00038000 | 2024-05-17 2:41PM EDT | 2024-09-20 | 1.33 | 1.24 | 1.38 | -0.43 | -24.43% | 7 | 272 | 33.99% |
| PINS241018P00038000 | 2024-05-17 10:34AM EDT | 2024-10-18 | 1.62 | 1.50 | 1.61 | -0.34 | -17.35% | 2 | 76 | 33.37% |
| PINS241220P00038000 | 2024-05-16 11:42AM EDT | 2024-12-20 | 2.46 | 2.37 | 2.73 | 0.00 | - | 15 | 22 | 38.27% |
