Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.837,36 +279,25 (+0,71%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,10 +112,15 (+8,84%) Nasdaq Compositive
16.729,92 +218,74 (+1,32%) S&P 500
5.300,67 +53,99 (+1,03%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:37.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00037000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 5.52 | 5.45 | 5.55 | +0.32 | +6.15% | 3 | 11,894 | 74.22% |
| PINS240524C00037000 | 2024-05-14 2:54PM EDT | 2024-05-24 | 5.30 | 5.50 | 5.65 | 0.00 | - | 1 | 394 | 54.30% |
| PINS240531C00037000 | 2024-05-14 1:15PM EDT | 2024-05-31 | 5.00 | 4.75 | 5.70 | 0.00 | - | 3 | 20 | 51.07% |
| PINS240607C00037000 | 2024-05-14 1:59PM EDT | 2024-06-07 | 5.20 | 5.45 | 6.10 | 0.00 | - | 1 | 10 | 60.21% |
| PINS240621C00037000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 5.50 | 5.70 | 5.85 | 0.00 | - | 9 | 2,700 | 39.94% |
| PINS240719C00037000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 6.20 | 6.05 | 6.20 | 0.00 | - | 15 | 1,050 | 38.48% |
| PINS240816C00037000 | 2024-05-14 10:51AM EDT | 2024-08-16 | 6.61 | 6.90 | 7.00 | +0.28 | +4.42% | 2 | 1,270 | 45.14% |
| PINS240920C00037000 | 2024-05-14 10:01AM EDT | 2024-09-20 | 6.85 | 7.35 | 7.45 | 0.00 | - | 170 | 224 | 44.19% |
| PINS241018C00037000 | 2024-05-15 10:37AM EDT | 2024-10-18 | 7.30 | 7.70 | 7.85 | +0.10 | +1.39% | 1 | 1,246 | 44.46% |
| PINS241115C00037000 | 2024-05-15 10:41AM EDT | 2024-11-15 | 8.17 | 7.55 | 8.65 | +0.05 | +0.62% | 1 | 137 | 48.85% |
| PINS241220C00037000 | 2024-05-06 2:14PM EDT | 2024-12-20 | 7.75 | 8.80 | 9.00 | 0.00 | - | 4 | 925 | 47.93% |
| PINS250620C00037000 | 2024-05-15 10:54AM EDT | 2025-06-20 | 10.93 | 9.00 | 11.30 | -0.07 | -0.64% | 10 | 432 | 50.37% |
| PINS260116C00037000 | 2024-05-13 1:11PM EDT | 2026-01-16 | 12.85 | 13.10 | 13.50 | 0.00 | - | 2 | 798 | 51.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00037000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 2,472 | 62.50% |
| PINS240524P00037000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 749 | 43.36% |
| PINS240531P00037000 | 2024-05-15 1:19PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 9 | 45 | 36.52% |
| PINS240607P00037000 | 2024-05-08 1:40PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.07 | 0.00 | - | 3 | 11 | 32.81% |
| PINS240614P00037000 | 2024-05-14 11:50AM EDT | 2024-06-14 | 0.10 | 0.06 | 0.11 | 0.00 | - | 8 | 3 | 31.84% |
| PINS240621P00037000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 0.16 | 0.09 | 0.12 | 0.00 | - | 44 | 531 | 29.30% |
| PINS240719P00037000 | 2024-05-13 3:15PM EDT | 2024-07-19 | 0.38 | 0.25 | 0.29 | 0.00 | - | 26 | 1,646 | 28.08% |
| PINS240816P00037000 | 2024-05-14 3:00PM EDT | 2024-08-16 | 1.06 | 0.93 | 0.96 | +0.03 | +2.91% | 2 | 983 | 36.38% |
| PINS240920P00037000 | 2024-05-14 1:26PM EDT | 2024-09-20 | 1.37 | 1.19 | 1.26 | -0.02 | -1.44% | 3 | 196 | 35.16% |
| PINS241018P00037000 | 2024-05-13 9:49AM EDT | 2024-10-18 | 1.66 | 1.34 | 1.46 | 0.00 | - | 2 | 189 | 34.25% |
| PINS241115P00037000 | 2024-05-15 9:32AM EDT | 2024-11-15 | 2.15 | 2.00 | 2.10 | -0.12 | -5.29% | 1 | 330 | 38.23% |
| PINS241220P00037000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 3.25 | 2.20 | 2.31 | 0.00 | - | 14 | 13 | 37.01% |
| PINS250620P00037000 | 2024-05-15 12:18PM EDT | 2025-06-20 | 3.85 | 3.65 | 3.85 | -0.95 | -19.79% | 194 | 32 | 37.63% |
| PINS260116P00037000 | 2024-05-10 3:15PM EDT | 2026-01-16 | 5.05 | 4.80 | 5.15 | 0.00 | - | 9 | 122 | 37.34% |
