Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.863,26 -140,33 (-0,35%) Bitcoin EUR
63.263,43 +1.962,23 (+3,20%) CMC Crypto 200
1.425,06 +70,65 (+5,22%) Nasdaq Compositive
16.797,48 +111,52 (+0,67%) S&P 500
5.312,52 +9,25 (+0,17%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:36.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00036000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 6.69 | 6.55 | 6.65 | 0.00 | - | 14 | 61 | 62.50% |
| PINS240531C00036000 | 2024-05-16 10:20AM EDT | 2024-05-31 | 6.55 | 6.60 | 6.70 | 0.00 | - | 5 | 302 | 53.13% |
| PINS240607C00036000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 6.80 | 6.65 | 7.10 | 0.00 | - | 10 | 15 | 57.23% |
| PINS240621C00036000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 7.08 | 6.70 | 6.85 | 0.00 | - | 7 | 1,552 | 42.19% |
| PINS240719C00036000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 7.20 | 6.95 | 7.10 | 0.00 | - | 1 | 1,442 | 38.97% |
| PINS240816C00036000 | 2024-05-17 10:44AM EDT | 2024-08-16 | 7.80 | 7.65 | 7.75 | 0.00 | - | 1 | 399 | 44.90% |
| PINS240920C00036000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 7.77 | 8.05 | 8.20 | 0.00 | - | 1 | 198 | 44.43% |
| PINS241018C00036000 | 2024-05-15 10:25AM EDT | 2024-10-18 | 7.82 | 8.35 | 9.25 | 0.00 | - | 3 | 4 | 52.52% |
| PINS241115C00036000 | 2024-05-14 9:58AM EDT | 2024-11-15 | 8.70 | 9.15 | 9.30 | 0.00 | - | 36 | 169 | 48.78% |
| PINS241220C00036000 | 2024-05-16 1:48PM EDT | 2024-12-20 | 9.87 | 9.50 | 9.60 | 0.00 | - | 1 | 32 | 47.49% |
| PINS250117C00036000 | 2024-05-16 2:31PM EDT | 2025-01-17 | 10.20 | 9.80 | 9.95 | 0.00 | - | 11 | 52 | 47.75% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00036000 | 2024-05-10 9:55AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,018 | 65.63% |
| PINS240531P00036000 | 2024-05-07 3:15PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 1,083 | 47.27% |
| PINS240607P00036000 | 2024-05-14 10:42AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 50 | 221 | 39.45% |
| PINS240614P00036000 | 2024-05-14 11:49AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.07 | 0.00 | - | 8 | 4 | 37.11% |
| PINS240621P00036000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 20 | 1,549 | 32.03% |
| PINS240719P00036000 | 2024-05-20 10:40AM EDT | 2024-07-19 | 0.12 | 0.11 | 0.15 | -0.02 | -14.29% | 5 | 608 | 28.57% |
| PINS240816P00036000 | 2024-05-17 10:34AM EDT | 2024-08-16 | 0.68 | 0.63 | 0.67 | 0.00 | - | 6 | 403 | 36.74% |
| PINS240920P00036000 | 2024-05-17 12:47PM EDT | 2024-09-20 | 0.89 | 0.86 | 0.92 | 0.00 | - | 5 | 113 | 35.18% |
| PINS241018P00036000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 1.04 | 1.02 | 1.09 | -0.01 | -0.95% | 2 | 6 | 34.11% |
| PINS241115P00036000 | 2024-03-14 10:11AM EDT | 2024-11-15 | 5.30 | 5.55 | 5.65 | 0.00 | - | 8 | 8 | 78.44% |
| PINS241220P00036000 | 2024-05-16 9:55AM EDT | 2024-12-20 | 1.87 | 1.64 | 1.91 | 0.00 | - | 1 | 20 | 37.33% |
| PINS250117P00036000 | 2024-05-10 2:01PM EDT | 2025-01-17 | 2.27 | 1.99 | 2.09 | 0.00 | - | 11 | 21 | 36.79% |
