Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.691,33 -35,43 (-0,19%) Euro Stoxx 50
5.036,38 -10,61 (-0,21%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,70 -5,20 (-0,21%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.657,82 -916,79 (-1,40%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00035000 | 2024-05-21 10:42AM EDT | 2024-05-24 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240531C00035000 | 2024-05-17 10:49AM EDT | 2024-05-31 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240607C00035000 | 2024-05-17 1:10PM EDT | 2024-06-07 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240614C00035000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 5.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS240621C00035000 | 2024-05-21 10:29AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240628C00035000 | 2024-05-21 11:05AM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240719C00035000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816C00035000 | 2024-05-20 3:22PM EDT | 2024-08-16 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920C00035000 | 2024-05-21 1:06PM EDT | 2024-09-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241018C00035000 | 2024-05-20 9:40AM EDT | 2024-10-18 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115C00035000 | 2024-05-20 9:40AM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00035000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 10.19 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| PINS250117C00035000 | 2024-05-21 3:34PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| PINS250321C00035000 | 2024-05-15 10:29AM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS250620C00035000 | 2024-05-16 12:25PM EDT | 2025-06-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS260116C00035000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00035000 | 2024-05-17 1:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PINS240531P00035000 | 2024-05-21 10:03AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240607P00035000 | 2024-05-08 1:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PINS240614P00035000 | 2024-05-21 12:25PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PINS240621P00035000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PINS240719P00035000 | 2024-05-21 3:02PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PINS240816P00035000 | 2024-05-21 3:02PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,504 | 0 | 6.25% |
| PINS240920P00035000 | 2024-05-21 3:09PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PINS241018P00035000 | 2024-05-21 2:38PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS241115P00035000 | 2024-05-09 3:49PM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241220P00035000 | 2024-05-21 2:30PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PINS250117P00035000 | 2024-05-21 3:39PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250321P00035000 | 2024-05-14 3:26PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS250620P00035000 | 2024-05-15 3:21PM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PINS260116P00035000 | 2024-05-21 10:07AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3,719 | 0 | 3.13% |
