Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.398,80 +1.382,23 (+2,30%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00034000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 8.50 | 7.00 | 9.55 | -0.50 | -5.56% | 23 | 8,888 | 447.66% |
| PINS240524C00034000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 6.10 | 8.75 | 9.80 | 0.00 | - | 1 | 117 | 136.91% |
| PINS240531C00034000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 6.67 | 7.75 | 9.90 | 0.00 | - | 1 | 121 | 58.59% |
| PINS240607C00034000 | 2024-05-08 2:19PM EDT | 2024-06-07 | 8.64 | 7.90 | 10.25 | 0.00 | - | 1 | 61 | 71.29% |
| PINS240621C00034000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 8.90 | 7.90 | 9.75 | 0.00 | - | 1 | 1,642 | 81.15% |
| PINS240719C00034000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 9.30 | 7.25 | 10.10 | 0.00 | - | 11 | 784 | 68.80% |
| PINS240816C00034000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 9.48 | 9.55 | 10.55 | -0.29 | -2.97% | 3 | 137 | 56.49% |
| PINS240920C00034000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 9.83 | 9.90 | 10.50 | -0.28 | -2.77% | 1 | 106 | 50.39% |
| PINS241018C00034000 | 2024-05-07 3:09PM EDT | 2024-10-18 | 9.75 | 10.15 | 10.85 | 0.00 | - | - | 4 | 54.15% |
| PINS241115C00034000 | 2024-05-16 10:33AM EDT | 2024-11-15 | 10.86 | 10.80 | 11.75 | 0.00 | - | 1 | 42 | 54.69% |
| PINS241220C00034000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 10.35 | 11.10 | 13.25 | 0.00 | - | 1 | 27 | 59.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00034000 | 2024-05-14 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,446 | 168.75% |
| PINS240524P00034000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 360 | 73.44% |
| PINS240531P00034000 | 2024-05-07 3:23PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 258 | 51.56% |
| PINS240607P00034000 | 2024-05-14 10:42AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | 50 | 255 | 47.27% |
| PINS240614P00034000 | 2024-05-14 10:43AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 0 | 42.77% |
| PINS240621P00034000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.05 | 0.00 | - | 10 | 1,739 | 38.28% |
| PINS240719P00034000 | 2024-05-15 11:34AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 812 | 725 | 32.62% |
| PINS240816P00034000 | 2024-05-15 12:39PM EDT | 2024-08-16 | 0.46 | 0.37 | 0.46 | 0.00 | - | 1 | 157 | 39.50% |
| PINS240920P00034000 | 2024-05-13 3:24PM EDT | 2024-09-20 | 0.81 | 0.54 | 0.59 | 0.00 | - | 3 | 534 | 36.33% |
| PINS241018P00034000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 1.42 | 0.64 | 0.75 | 0.00 | - | 12 | 6 | 35.65% |
| PINS241115P00034000 | 2024-05-10 3:44PM EDT | 2024-11-15 | 1.47 | 1.16 | 1.24 | 0.00 | - | 310 | 337 | 39.67% |
| PINS241220P00034000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 1.48 | 1.16 | 1.43 | 0.00 | - | 1 | 18 | 38.57% |
| PINS250117P00034000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 1.75 | 1.42 | 1.76 | 0.00 | - | 4 | 24 | 39.82% |
