Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.792,98 +106,38 (+0,57%) Euro Stoxx 50
5.089,74 +35,33 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,90 +33,60 (+1,44%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.347,65 +1.380,68 (+2,42%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00033000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| PINS240517C00033000 | 2024-05-09 12:50PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,833 | 0.00% |
| PINS240524C00033000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| PINS240531C00033000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| PINS240607C00033000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS240621C00033000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 0.00% |
| PINS240719C00033000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 7 | 390 | 0.00% |
| PINS240816C00033000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 7 | 649 | 0.00% |
| PINS240920C00033000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| PINS241115C00033000 | 2024-05-08 12:31PM EDT | 2024-11-15 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PINS241220C00033000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| PINS250620C00033000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 14.02 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00033000 | 2024-05-09 11:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,609 | 50.00% |
| PINS240517P00033000 | 2024-05-08 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,680 | 50.00% |
| PINS240524P00033000 | 2024-05-09 9:42AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| PINS240531P00033000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| PINS240607P00033000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 25.00% |
| PINS240621P00033000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 203 | 2,965 | 12.50% |
| PINS240719P00033000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 2,510 | 12.50% |
| PINS240816P00033000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
| PINS240920P00033000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 397 | 12.50% |
| PINS241018P00033000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PINS241115P00033000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| PINS241220P00033000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 6.25% |
| PINS250620P00033000 | 2024-05-08 3:39PM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 1,296 | 6.25% |
