Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.374,21 +1.253,62 (+2,09%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00032000 | 2024-05-17 1:12PM EDT | 2024-05-17 | 10.77 | 10.70 | 11.65 | -0.23 | -2.09% | 6 | 605 | 432.81% |
| PINS240524C00032000 | 2024-05-08 12:32PM EDT | 2024-05-24 | 10.18 | 10.75 | 11.55 | 0.00 | - | 10 | 17 | 150.39% |
| PINS240531C00032000 | 2024-05-17 11:06AM EDT | 2024-05-31 | 10.73 | 8.90 | 12.35 | +2.43 | +29.28% | 1 | 10 | 177.64% |
| PINS240614C00032000 | 2024-05-10 12:13PM EDT | 2024-06-14 | 10.35 | 9.45 | 12.55 | 0.00 | - | - | 2 | 69.43% |
| PINS240621C00032000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 10.90 | 9.90 | 11.85 | -0.19 | -1.71% | 4 | 2,161 | 52.34% |
| PINS240719C00032000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 10.51 | 9.85 | 12.85 | 0.00 | - | 1 | 222 | 60.06% |
| PINS240816C00032000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 11.51 | 11.35 | 12.35 | +0.84 | +7.87% | 4 | 227 | 61.77% |
| PINS240920C00032000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 10.04 | 11.65 | 12.80 | 0.00 | - | 6 | 16 | 59.01% |
| PINS241018C00032000 | 2024-05-10 10:05AM EDT | 2024-10-18 | 12.08 | 11.90 | 12.65 | 0.00 | - | 300 | 288 | 54.15% |
| PINS241115C00032000 | 2024-05-14 10:51AM EDT | 2024-11-15 | 11.58 | 12.40 | 13.60 | 0.00 | - | 1 | 17 | 59.23% |
| PINS260116C00032000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 15.30 | 16.20 | 16.70 | 0.00 | - | 1 | 412 | 54.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00032000 | 2024-05-17 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,906 | 212.50% |
| PINS240524P00032000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 0.01 | 0.01 | 1.27 | 0.00 | - | 167 | 131 | 175.98% |
| PINS240531P00032000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 67 | 128.22% |
| PINS240607P00032000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 97.07% |
| PINS240621P00032000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 11 | 1,851 | 45.31% |
| PINS240719P00032000 | 2024-05-17 1:43PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.06 | -0.01 | -14.29% | 8 | 1,455 | 36.33% |
| PINS240816P00032000 | 2024-05-16 12:18PM EDT | 2024-08-16 | 0.25 | 0.07 | 0.25 | 0.00 | - | 317 | 1,158 | 40.19% |
| PINS240920P00032000 | 2024-05-14 11:01AM EDT | 2024-09-20 | 0.51 | 0.33 | 0.38 | 0.00 | - | 10 | 116 | 37.99% |
| PINS241018P00032000 | 2024-05-13 10:24AM EDT | 2024-10-18 | 0.59 | 0.41 | 0.52 | 0.00 | - | 1 | 1,262 | 37.55% |
| PINS241115P00032000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.44 | 0.82 | 0.89 | 0.00 | - | 11 | 44 | 41.02% |
| PINS241220P00032000 | 2024-05-14 3:10PM EDT | 2024-12-20 | 1.15 | 0.81 | 1.07 | 0.00 | - | 10 | 11 | 40.14% |
| PINS260116P00032000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 3.90 | 3.00 | 3.30 | 0.00 | - | 10 | 442 | 39.54% |
