Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PINS240531C00027000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS240621C00027000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS240719C00027000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS241115C00027000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
PINS260116C00027000 | 2024-05-17 1:17PM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PINS240524P00027000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PINS240531P00027000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PINS240607P00027000 | 2024-05-07 2:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PINS240621P00027000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PINS240719P00027000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PINS241115P00027000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PINS260116P00027000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |