Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.618,99 -254,00 (-0,64%) Gold
2.390,70 -35,20 (-1,45%) EUR/USD
1,0827 -0,0032 (-0,29%) Bitcoin EUR
64.281,23 -35,81 (-0,06%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Strike:25.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00025000 | 2024-05-07 11:55AM EDT | 2024-05-24 | 16.90 | 16.40 | 16.50 | 0.00 | - | - | 2 | 304.69% |
| PINS240531C00025000 | 2024-05-08 2:41PM EDT | 2024-05-31 | 17.58 | 16.35 | 16.50 | 0.00 | - | 1 | 1 | 160.16% |
| PINS240614C00025000 | 2024-05-17 10:17AM EDT | 2024-06-14 | 17.72 | 16.20 | 16.60 | 0.00 | - | 34 | 37 | 98.44% |
| PINS240621C00025000 | 2024-05-13 12:15PM EDT | 2024-06-21 | 16.93 | 16.35 | 16.55 | 0.00 | - | 2 | 838 | 94.92% |
| PINS240719C00025000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 17.94 | 16.55 | 16.70 | 0.00 | - | 1 | 12 | 82.23% |
| PINS240816C00025000 | 2024-05-16 2:46PM EDT | 2024-08-16 | 18.22 | 16.70 | 17.50 | 0.00 | - | 1 | 40 | 86.62% |
| PINS240920C00025000 | 2024-05-01 10:45AM EDT | 2024-09-20 | 15.70 | 15.15 | 17.00 | 0.00 | - | 1 | 57 | 70.31% |
| PINS241018C00025000 | 2024-05-13 3:52PM EDT | 2024-10-18 | 17.58 | 16.35 | 18.80 | 0.00 | - | 10 | 50 | 76.86% |
| PINS241115C00025000 | 2024-05-13 3:52PM EDT | 2024-11-15 | 17.78 | 16.90 | 17.35 | 0.00 | - | 10 | 10 | 61.13% |
| PINS241220C00025000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 19.10 | 17.35 | 17.65 | 0.00 | - | 10 | 16 | 63.14% |
| PINS250117C00025000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 18.93 | 16.60 | 17.75 | 0.00 | - | 3 | 962 | 53.52% |
| PINS250620C00025000 | 2024-05-17 9:59AM EDT | 2025-06-20 | 19.90 | 18.50 | 18.80 | 0.00 | - | 1 | 13 | 59.96% |
| PINS260116C00025000 | 2024-05-10 11:23AM EDT | 2026-01-16 | 20.90 | 19.60 | 20.15 | 0.00 | - | 1 | 182 | 58.74% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00025000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.01 | 0.00 | - | 10 | 15,451 | 200.00% |
| PINS240531P00025000 | 2024-05-03 11:12AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 14,828 | 211.33% |
| PINS240607P00025000 | 2024-04-30 3:14PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.95 | 0.00 | - | - | 7 | 171.68% |
| PINS240621P00025000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.37 | 0.00 | - | 2 | 4,630 | 103.52% |
| PINS240719P00025000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 0.34 | 0.01 | 0.13 | 0.00 | - | 3 | 47 | 62.89% |
| PINS240816P00025000 | 2024-05-21 3:41PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.09 | 0.00 | - | 1 | 1,218 | 50.39% |
| PINS240920P00025000 | 2024-05-16 1:43PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.11 | 0.00 | - | 1 | 234 | 47.07% |
| PINS241018P00025000 | 2024-05-20 2:42PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.14 | 0.00 | - | 202 | 358 | 44.34% |
| PINS241115P00025000 | 2024-05-03 1:23PM EDT | 2024-11-15 | 0.38 | 0.09 | 0.75 | 0.00 | - | 1 | 41 | 51.47% |
| PINS241220P00025000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 0.30 | 0.06 | 0.42 | 0.00 | - | 10 | 102 | 47.07% |
| PINS250117P00025000 | 2024-05-21 12:57PM EDT | 2025-01-17 | 0.45 | 0.34 | 0.45 | 0.00 | - | 24 | 17,050 | 45.02% |
| PINS250321P00025000 | 2024-05-14 12:12PM EDT | 2025-03-21 | 0.64 | 0.56 | 0.63 | 0.00 | - | - | 1 | 43.80% |
| PINS250620P00025000 | 2024-05-21 1:30PM EDT | 2025-06-20 | 0.92 | 0.85 | 0.95 | 0.00 | - | 1 | 662 | 43.36% |
| PINS260116P00025000 | 2024-05-20 11:30AM EDT | 2026-01-16 | 1.56 | 1.14 | 1.65 | 0.00 | - | 4 | 179 | 42.33% |
