Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PINS240621C00023000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 19.86 | 20.30 | 20.65 | -1.47 | -6.89% | 1 | 238 | 270.31% |
PINS240719C00023000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 15.98 | 17.10 | 20.80 | 0.00 | - | 1 | 6 | 130.66% |
PINS241018C00023000 | 2024-06-12 3:12PM EDT | 2024-10-18 | 21.25 | 19.95 | 22.70 | 0.00 | - | 1 | 54 | 87.65% |
PINS250620C00023000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 13.03 | 21.50 | 21.85 | 0.00 | - | - | 1 | 56.64% |
PINS260116C00023000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 14.80 | 21.35 | 21.80 | 0.00 | - | 1 | 48 | 46.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PINS240621P00023000 | 2024-06-10 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 11,193 | 209.38% |
PINS240719P00023000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.76 | -0.02 | -66.67% | 1 | 113 | 138.67% |
PINS241018P00023000 | 2024-05-24 2:41PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.14 | 0.00 | - | 200 | 6,421 | 54.49% |
PINS250321P00023000 | 2024-06-03 1:01PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 57.32% |
PINS250620P00023000 | 2024-06-04 12:37PM EDT | 2025-06-20 | 0.70 | 0.49 | 0.61 | 0.00 | - | 4 | 63 | 47.12% |
PINS260116P00023000 | 2024-06-04 2:15PM EDT | 2026-01-16 | 1.17 | 0.97 | 1.14 | 0.00 | - | 1 | 258 | 44.97% |