Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
38.327,87 +253,89 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.422,32 +1.285,78 (+2,25%) CMC Crypto 200
1.350,85 +50,75 (+3,90%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 1 | 20.00 | 0.62 | 0.00 | - | 2 | 241 |
| 13.03 | 0.00 | - | - | 1 | 23.00 | 1.01 | 0.00 | - | 4 | 66 |
| 19.45 | 0.00 | - | 1 | 13 | 25.00 | 1.02 | 0.00 | - | 1 | 662 |
| 11.66 | 0.00 | - | 1 | 5 | 28.00 | 3.65 | 0.00 | - | 17 | 516 |
| 15.80 | 0.00 | - | 1 | 419 | 30.00 | 1.85 | 0.00 | - | 3 | 597 |
| 14.02 | 0.00 | - | 3 | 237 | 33.00 | 2.63 | 0.00 | - | 3 | 1,296 |
| 11.82 | 0.00 | - | 3 | 213 | 35.00 | 3.40 | 0.00 | - | 1 | 810 |
| 11.00 | 0.00 | - | 2 | 432 | 37.00 | 4.80 | 0.00 | - | 1 | 32 |
| 9.65 | 0.00 | - | 89 | 2,463 | 40.00 | 5.05 | 0.00 | - | 5 | 32 |
| 8.61 | -0.04 | -0.46% | 1 | 2,016 | 42.00 | 5.90 | -1.25 | -17.48% | 340 | 170 |
| 7.32 | 0.00 | - | 1 | 504 | 45.00 | 11.25 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 337 | 47.00 | 12.70 | 0.00 | - | - | 2 |
| 5.25 | -0.23 | -4.20% | 1 | 1,300 | 50.00 | 12.10 | 0.00 | - | 2 | 9 |
| 3.95 | 0.00 | - | 4 | 1,978 | 55.00 | - | - | - | - | - |
| 2.85 | +0.01 | +0.35% | 4 | 891 | 60.00 | 20.07 | 0.00 | - | - | 1 |
