Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.372,70 +439,60 (+0,75%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 20.00 | 14.85 | 15.15 | 16.45 | 0.00 | - | 1 | 1 | 59.55% |
| PINS250620C00023000 | 2024-04-17 12:09PM EDT | 23.00 | 13.03 | 13.65 | 14.15 | 0.00 | - | - | 1 | 60.22% |
| PINS250620C00025000 | 2024-03-28 3:34PM EDT | 25.00 | 13.34 | 12.15 | 12.80 | 0.00 | - | 6 | 15 | 57.81% |
| PINS250620C00028000 | 2024-03-27 9:40AM EDT | 28.00 | 11.66 | 10.15 | 11.70 | 0.00 | - | 1 | 5 | 58.30% |
| PINS250620C00030000 | 2024-04-26 1:05PM EDT | 30.00 | 9.69 | 9.45 | 9.70 | +0.91 | +10.36% | 3 | 430 | 55.19% |
| PINS250620C00033000 | 2024-04-04 9:51AM EDT | 33.00 | 9.35 | 7.90 | 9.10 | 0.00 | - | 1 | 13 | 56.84% |
| PINS250620C00035000 | 2024-04-26 11:53AM EDT | 35.00 | 7.05 | 6.95 | 7.70 | +1.80 | +34.29% | 1 | 121 | 53.88% |
| PINS250620C00037000 | 2024-04-25 10:08AM EDT | 37.00 | 4.83 | 6.10 | 6.30 | 0.00 | - | 2 | 419 | 50.92% |
| PINS250620C00040000 | 2024-04-26 10:55AM EDT | 40.00 | 5.01 | 5.00 | 5.20 | +0.91 | +22.20% | 2 | 2,353 | 50.39% |
| PINS250620C00042000 | 2024-04-25 10:16AM EDT | 42.00 | 4.36 | 4.35 | 5.55 | +0.81 | +22.82% | 1 | 1,990 | 52.37% |
| PINS250620C00045000 | 2024-04-25 10:26AM EDT | 45.00 | 2.95 | 3.55 | 4.65 | 0.00 | - | 11 | 501 | 51.37% |
| PINS250620C00047000 | 2024-04-25 10:13AM EDT | 47.00 | 3.11 | 3.10 | 3.30 | +0.64 | +25.91% | 1 | 318 | 48.51% |
| PINS250620C00050000 | 2024-04-25 10:10AM EDT | 50.00 | 2.47 | 2.50 | 3.65 | +0.54 | +27.98% | 1 | 1,195 | 50.75% |
| PINS250620C00055000 | 2024-04-25 10:13AM EDT | 55.00 | 1.41 | 1.74 | 1.92 | 0.00 | - | 1 | 1,973 | 46.94% |
| PINS250620C00060000 | 2024-04-22 3:25PM EDT | 60.00 | 1.39 | 1.23 | 1.34 | +0.34 | +32.38% | 4 | 92 | 45.98% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620P00020000 | 2024-04-26 2:41PM EDT | 20.00 | 1.09 | 1.04 | 1.37 | -0.21 | -16.15% | 3 | 211 | 50.64% |
| PINS250620P00023000 | 2024-04-12 1:25PM EDT | 23.00 | 1.80 | 1.60 | 2.01 | 0.00 | - | 1 | 35 | 50.12% |
| PINS250620P00025000 | 2024-04-25 10:22AM EDT | 25.00 | 2.56 | 0.46 | 2.29 | 0.00 | - | 30 | 660 | 45.90% |
| PINS250620P00028000 | 2024-04-25 10:26AM EDT | 28.00 | 3.65 | 2.97 | 3.20 | 0.00 | - | 17 | 516 | 43.51% |
| PINS250620P00030000 | 2024-04-25 10:27AM EDT | 30.00 | 4.50 | 3.80 | 4.00 | 0.00 | - | 38 | 588 | 42.60% |
| PINS250620P00033000 | 2024-04-25 10:25AM EDT | 33.00 | 6.00 | 5.10 | 5.30 | 0.00 | - | 24 | 1,144 | 40.64% |
| PINS250620P00035000 | 2024-04-25 10:27AM EDT | 35.00 | 7.10 | 6.10 | 6.35 | 0.00 | - | 32 | 542 | 39.77% |
| PINS250620P00037000 | 2024-04-15 3:06PM EDT | 37.00 | 8.04 | 7.25 | 7.45 | 0.00 | - | 1 | 27 | 38.59% |
| PINS250620P00040000 | 2024-04-25 10:10AM EDT | 40.00 | 10.65 | 9.10 | 9.35 | 0.00 | - | 3 | 30 | 37.29% |
| PINS250620P00042000 | 2024-02-07 4:09PM EDT | 42.00 | 7.75 | 10.00 | 10.25 | 0.00 | - | 1 | 37 | 32.87% |
| PINS250620P00045000 | 2024-02-27 12:50PM EDT | 45.00 | 11.25 | 12.10 | 13.25 | 0.00 | - | - | 1 | 37.48% |
| PINS250620P00047000 | 2024-02-27 1:44PM EDT | 47.00 | 12.70 | 13.60 | 14.50 | 0.00 | - | - | 2 | 33.97% |
| PINS250620P00050000 | 2024-04-12 2:08PM EDT | 50.00 | 17.30 | 15.75 | 17.75 | 0.00 | - | 8 | 9 | 39.77% |
