Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.344,04 +329,62 (+0,53%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250321C00028000 | 2024-05-13 1:37PM EDT | 28.00 | 16.11 | 14.70 | 18.00 | 0.00 | - | 1 | 1 | 64.58% |
| PINS250321C00033000 | 2024-05-16 12:35PM EDT | 33.00 | 13.16 | 10.90 | 12.35 | 0.00 | - | - | 5 | 55.82% |
| PINS250321C00035000 | 2024-05-24 10:00AM EDT | 35.00 | 10.45 | 8.85 | 11.75 | 0.00 | - | 1 | 2 | 59.96% |
| PINS250321C00038000 | 2024-05-21 11:03AM EDT | 38.00 | 8.65 | 8.50 | 9.00 | 0.00 | - | 2 | 12 | 50.48% |
| PINS250321C00040000 | 2024-05-28 12:20PM EDT | 40.00 | 7.50 | 6.40 | 8.35 | 0.00 | - | 2 | 17 | 52.44% |
| PINS250321C00045000 | 2024-05-20 12:03PM EDT | 45.00 | 6.00 | 5.05 | 5.20 | 0.00 | - | - | 22 | 44.30% |
| PINS250321C00047000 | 2024-05-20 1:14PM EDT | 47.00 | 5.20 | 4.30 | 4.45 | 0.00 | - | 40 | 222 | 43.60% |
| PINS250321C00050000 | 2024-05-20 1:32PM EDT | 50.00 | 4.05 | 3.35 | 3.50 | 0.00 | - | 1 | 2 | 42.75% |
| PINS250321C00055000 | 2024-05-21 2:26PM EDT | 55.00 | 2.48 | 2.17 | 2.29 | 0.00 | - | 105 | 304 | 41.55% |
| PINS250321C00060000 | 2024-05-31 3:30PM EDT | 60.00 | 1.44 | 1.42 | 1.51 | -0.14 | -8.86% | 1 | 8 | 41.04% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250321P00025000 | 2024-05-14 12:12PM EDT | 25.00 | 0.64 | 0.55 | 0.63 | 0.00 | - | - | 1 | 44.75% |
| PINS250321P00028000 | 2024-05-23 10:32AM EDT | 28.00 | 1.02 | 0.77 | 1.03 | 0.00 | - | 1 | 9 | 42.80% |
| PINS250321P00030000 | 2024-05-23 11:08AM EDT | 30.00 | 1.36 | 1.28 | 1.39 | 0.00 | - | 15 | 173 | 41.65% |
| PINS250321P00033000 | 2024-05-21 10:49AM EDT | 33.00 | 1.90 | 1.94 | 2.05 | 0.00 | - | - | 1 | 39.65% |
| PINS250321P00035000 | 2024-05-14 3:26PM EDT | 35.00 | 2.56 | 2.50 | 2.62 | 0.00 | - | - | 3 | 38.55% |
| PINS250321P00040000 | 2024-05-20 12:05PM EDT | 40.00 | 4.00 | 4.35 | 4.50 | 0.00 | - | - | 1 | 35.89% |
| PINS250321P00042000 | 2024-05-17 3:09PM EDT | 42.00 | 5.00 | 4.45 | 6.45 | 0.00 | - | 101 | 218 | 41.68% |
| PINS250321P00045000 | 2024-05-20 11:56AM EDT | 45.00 | 6.40 | 6.90 | 9.10 | 0.00 | - | 1 | 152 | 46.95% |
| PINS250321P00047000 | 2024-05-17 1:31PM EDT | 47.00 | 7.70 | 7.35 | 9.00 | 0.00 | - | 109 | 109 | 37.07% |
| PINS250321P00055000 | 2024-05-21 1:45PM EDT | 55.00 | 14.10 | 13.80 | 14.70 | 0.00 | - | 1 | 26 | 32.17% |
