Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.827,89 +141,29 (+0,76%) Euro Stoxx 50
5.094,64 +40,23 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,90 +38,60 (+1,65%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.513,74 +1.920,15 (+3,39%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 0 | 20.00 | 0.05 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 25.00 | 0.55 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 3 | 3 | 28.00 | 0.63 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 30.00 | 0.88 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 12 | 0 | 33.00 | 1.52 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 34.00 | 2.15 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 122 | 0 | 35.00 | 2.37 | 0.00 | - | 670 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 36.00 | 2.87 | 0.00 | - | 19 | 0 |
| 7.75 | 0.00 | - | 5 | 0 | 37.00 | 3.25 | 0.00 | - | 14 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 38.00 | 2.87 | 0.00 | - | 1 | 0 |
| 7.87 | 0.00 | - | 1 | 0 | 39.00 | 4.19 | 0.00 | - | 1,325 | 0 |
| 7.35 | 0.00 | - | 4 | 0 | 40.00 | 3.54 | 0.00 | - | 9 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 41.00 | 3.90 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 42.00 | 4.35 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | - | 0 | 43.00 | 5.20 | 0.00 | - | - | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 8 | 0 | 45.00 | 7.50 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | - | 0 | 46.00 | 7.95 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 47.00 | 8.00 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 0 | 49.00 | 10.15 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 40 | 0 | 50.00 | 10.20 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
