Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.765,82 +79,22 (+0,42%) Euro Stoxx 50
5.086,50 +32,09 (+0,63%) Dow Jones 30
39.526,84 +139,08 (+0,35%) Gold
2.375,50 +35,20 (+1,50%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.230,98 +1.346,75 (+2,37%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 10 | 10 | 20.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 25.00 | 0.38 | 0.00 | - | 1 | 41 |
| 9.75 | 0.00 | - | - | 4 | 27.00 | 0.64 | 0.00 | - | 1 | 3 |
| 15.70 | 0.00 | - | 3 | 4 | 28.00 | 0.53 | 0.00 | - | 1 | 76 |
| 8.75 | 0.00 | - | 10 | 10 | 29.00 | 0.63 | 0.00 | - | 1 | 20 |
| 12.40 | 0.00 | - | 30 | 107 | 30.00 | 0.75 | 0.00 | - | 1 | 4 |
| 13.15 | 0.00 | - | 150 | 177 | 31.00 | 1.26 | 0.00 | - | 10 | 14 |
| 12.00 | 0.00 | - | 12 | 16 | 32.00 | 1.44 | 0.00 | - | 11 | 44 |
| 11.81 | 0.00 | - | 1 | 13 | 33.00 | 4.10 | 0.00 | - | 1 | 72 |
| 5.30 | 0.00 | - | 26 | 40 | 34.00 | 2.15 | 0.00 | - | 1 | 27 |
| 9.80 | 0.00 | - | 1 | 225 | 35.00 | 1.63 | 0.00 | - | 1 | 13 |
| 8.97 | 0.00 | - | 42 | 186 | 36.00 | 5.30 | 0.00 | - | 8 | 8 |
| 8.55 | 0.00 | - | 1 | 137 | 37.00 | 3.20 | 0.00 | - | 8 | 28 |
| 7.90 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 18 | 39.00 | 2.96 | 0.00 | - | 2 | 36 |
| 6.70 | 0.00 | - | 1 | 17 | 40.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 751 | 41.00 | 4.15 | 0.00 | - | 6 | 107 |
| 5.18 | 0.00 | - | 4 | 51 | 42.00 | 4.65 | 0.00 | - | 6 | 9 |
| 5.05 | 0.00 | - | 3 | 247 | 43.00 | 5.10 | 0.00 | - | 187 | 360 |
| 4.90 | 0.00 | - | 6 | 140 | 44.00 | 6.35 | 0.00 | - | 27 | 28 |
| 4.33 | 0.00 | - | 1 | 615 | 45.00 | 7.30 | 0.00 | - | 7 | 7 |
| 3.85 | 0.00 | - | - | 696 | 46.00 | 6.90 | 0.00 | - | - | 49 |
| 3.50 | 0.00 | - | - | 263 | 47.00 | 7.20 | 0.00 | - | 1 | 208 |
| 2.73 | 0.00 | - | 737 | 345 | 48.00 | 7.40 | -0.85 | -10.30% | 1 | 138 |
| - | - | - | - | - | 49.00 | 8.45 | 0.00 | - | 10 | 186 |
| 2.80 | 0.00 | - | 3 | 111 | 50.00 | 8.80 | -0.20 | -2.22% | 14 | 245 |
| 1.62 | 0.00 | - | 51 | 353 | 55.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 28 | 34 | 60.00 | 17.45 | 0.00 | - | 10 | 10 |
