Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
17.969,91 +37,74 (+0,21%) Euro Stoxx 50
4.910,65 -10,57 (-0,21%) Dow Jones 30
37.997,71 +94,42 (+0,25%) Gold
2.303,20 -7,80 (-0,34%) EUR/USD
1,0686 -0,0032 (-0,30%) Bitcoin EUR
54.747,73 +965,66 (+1,80%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 20.00 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241115C00027000 | 2024-04-10 9:32AM EDT | 27.00 | 9.75 | 14.25 | 15.50 | 0.00 | - | - | 4 | 65.92% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 29.00 | 8.75 | 11.55 | 13.80 | 0.00 | - | 10 | 10 | 54.96% |
| PINS241115C00030000 | 2024-05-01 12:17PM EDT | 30.00 | 12.40 | 11.55 | 12.70 | 0.00 | - | 30 | 107 | 56.98% |
| PINS241115C00031000 | 2024-05-01 9:39AM EDT | 31.00 | 10.45 | 10.10 | 12.10 | 0.00 | - | 8 | 33 | 52.71% |
| PINS241115C00032000 | 2024-04-29 9:51AM EDT | 32.00 | 6.30 | 10.90 | 11.65 | 0.00 | - | 10 | 16 | 62.10% |
| PINS241115C00033000 | 2024-05-01 11:40AM EDT | 33.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PINS241115C00034000 | 2024-04-26 9:44AM EDT | 34.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 40 | 0.00% |
| PINS241115C00035000 | 2024-04-26 9:48AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 225 | 0.00% |
| PINS241115C00036000 | 2024-05-01 9:38AM EDT | 36.00 | 6.90 | 7.40 | 8.55 | 0.00 | - | 1 | 148 | 51.73% |
| PINS241115C00037000 | 2024-05-01 3:29PM EDT | 37.00 | 7.49 | 6.60 | 8.10 | 0.00 | - | 18 | 138 | 50.78% |
| PINS241115C00040000 | 2024-05-01 12:08PM EDT | 40.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| PINS241115C00041000 | 2024-05-01 3:13PM EDT | 41.00 | 5.42 | 5.25 | 6.00 | 0.00 | - | 17 | 751 | 51.55% |
| PINS241115C00042000 | 2024-05-01 3:30PM EDT | 42.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 43 | 46 | 1.56% |
| PINS241115C00043000 | 2024-04-30 11:11AM EDT | 43.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 22 | 259 | 3.13% |
| PINS241115C00045000 | 2024-05-01 1:20PM EDT | 45.00 | 3.45 | 3.40 | 4.55 | 0.00 | - | 6 | 404 | 54.44% |
| PINS241115C00050000 | 2024-05-01 3:49PM EDT | 50.00 | 2.45 | 2.03 | 2.85 | 0.00 | - | 60 | 128 | 51.06% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| PINS241115P00025000 | 2024-05-01 3:55PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| PINS241115P00027000 | 2024-05-01 3:58PM EDT | 27.00 | 0.64 | 0.45 | 0.72 | 0.00 | - | 1 | 3 | 47.05% |
| PINS241115P00028000 | 2024-04-24 9:38AM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| PINS241115P00029000 | 2024-04-29 11:39AM EDT | 29.00 | 2.35 | 0.64 | 1.20 | 0.00 | - | 3 | 13 | 48.41% |
| PINS241115P00030000 | 2024-04-08 10:13AM EDT | 30.00 | 2.50 | 0.76 | 1.38 | 0.00 | - | - | 1 | 47.46% |
| PINS241115P00031000 | 2024-05-01 3:46PM EDT | 31.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| PINS241115P00032000 | 2024-05-01 3:46PM EDT | 32.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 6.25% |
| PINS241115P00033000 | 2024-04-23 9:56AM EDT | 33.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| PINS241115P00034000 | 2024-05-01 10:33AM EDT | 34.00 | 2.15 | 1.60 | 2.33 | 0.00 | - | 1 | 27 | 43.95% |
| PINS241115P00036000 | 2024-03-14 10:11AM EDT | 36.00 | 5.30 | 5.55 | 5.65 | 0.00 | - | 8 | 8 | 67.36% |
| PINS241115P00037000 | 2024-05-01 2:26PM EDT | 37.00 | 3.20 | 2.36 | 3.35 | 0.00 | - | 8 | 28 | 41.80% |
| PINS241115P00041000 | 2024-05-01 10:30AM EDT | 41.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PINS241115P00045000 | 2024-04-08 10:05AM EDT | 45.00 | 11.75 | 6.75 | 7.80 | 0.00 | - | 1 | 2 | 39.56% |
| PINS241115P00050000 | 2024-04-12 1:39PM EDT | 50.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 37 | 34 | 0.00% |
