Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.664,27 +590,29 (+1,55%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.256,05 +1.303,14 (+2,29%) CMC Crypto 200
1.350,12 +50,02 (+3,85%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 3 | 15 |
| 15.70 | 0.00 | - | 1 | 57 | 25.00 | 0.10 | -0.08 | -44.44% | 40 | 234 |
| 9.60 | 0.00 | - | 12 | 14 | 28.00 | 0.50 | 0.00 | - | 1 | 36 |
| 6.50 | 0.00 | - | 2 | 96 | 29.00 | 0.52 | 0.00 | - | 1 | 15 |
| 11.74 | 0.00 | - | 10 | 18 | 30.00 | 0.45 | 0.00 | - | 1 | 27 |
| 5.90 | 0.00 | - | 20 | 108 | 31.00 | 0.95 | 0.00 | - | 1 | 16 |
| 10.04 | 0.00 | - | 6 | 16 | 32.00 | 0.88 | 0.00 | - | 5 | 99 |
| 10.30 | 0.00 | - | 2 | 58 | 33.00 | 1.05 | 0.00 | - | 8 | 397 |
| 8.70 | 0.00 | - | 4 | 104 | 34.00 | 1.01 | 0.00 | - | 18 | 531 |
| 9.40 | +1.10 | +13.25% | 1 | 75 | 35.00 | 0.95 | -0.10 | -9.52% | 10 | 1,241 |
| 8.15 | 0.00 | - | 2 | 74 | 36.00 | 1.33 | 0.00 | - | 3 | 111 |
| 7.60 | +0.35 | +4.83% | 1 | 137 | 37.00 | 1.63 | 0.00 | - | 101 | 196 |
| 6.90 | -0.05 | -0.72% | 20 | 75 | 38.00 | 1.76 | 0.00 | - | 50 | 272 |
| 5.96 | 0.00 | - | 4 | 323 | 39.00 | 2.11 | 0.00 | - | 2 | 107 |
| 5.35 | 0.00 | - | 3 | 583 | 40.00 | 2.37 | -0.13 | -5.20% | 7 | 438 |
| 4.10 | 0.00 | - | 12 | 197 | 41.00 | 2.79 | -0.87 | -23.77% | 17 | 144 |
| 4.60 | 0.00 | - | 3 | 413 | 42.00 | 3.25 | -0.01 | -0.31% | 21 | 253 |
| 3.96 | -0.04 | -1.00% | 5 | 302 | 43.00 | 3.70 | -0.15 | -3.90% | 7 | 65 |
| 3.56 | +0.21 | +6.27% | 4 | 108 | 44.00 | 5.85 | 0.00 | - | 6 | 23 |
| 3.10 | +0.32 | +11.51% | 4 | 154 | 45.00 | 5.28 | 0.00 | - | 78 | 565 |
| 2.88 | +2.88 | - | - | 9 | 46.00 | 7.00 | 0.00 | - | 1 | 164 |
| 2.41 | -0.10 | -3.98% | 26 | 242 | 47.00 | 7.40 | 0.00 | - | 8 | 29 |
| 2.12 | 0.00 | - | 3 | 0 | 48.00 | 6.75 | 0.00 | - | 1 | 114 |
| 1.86 | 0.00 | - | 3 | 0 | 49.00 | 7.55 | +7.55 | - | - | 143 |
| 1.63 | +0.07 | +4.49% | 1 | 181 | 50.00 | 9.80 | 0.00 | - | 10 | 10 |
| 0.84 | 0.00 | - | 1 | 33 | 55.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 12 | 60.00 | - | - | - | - | - |
