Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.782,28 +95,68 (+0,51%) Euro Stoxx 50
5.088,23 +33,82 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,60 +40,30 (+1,72%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.446,54 +1.922,23 (+3,40%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.42 | 0.00 | - | 2 | 65 | 20.00 | 0.04 | 0.00 | - | 1 | 120 |
| 9.83 | 0.00 | - | 3 | 40 | 25.00 | 0.12 | 0.00 | - | 53 | 1,218 |
| 11.95 | 0.00 | - | 1 | 57 | 28.00 | 0.13 | 0.00 | - | 10 | 218 |
| 11.75 | 0.00 | - | 1 | 171 | 29.00 | 0.29 | 0.00 | - | 3 | 40 |
| 13.30 | 0.00 | - | 1 | 659 | 30.00 | 0.22 | 0.00 | - | 65 | 763 |
| 11.29 | 0.00 | - | 6 | 26 | 31.00 | 0.50 | 0.00 | - | 7 | 675 |
| 10.67 | 0.00 | - | 6 | 227 | 32.00 | 0.46 | 0.00 | - | 1 | 1,463 |
| 8.82 | 0.00 | - | 7 | 649 | 33.00 | 0.64 | 0.00 | - | 1 | 223 |
| 9.55 | 0.00 | - | 1 | 136 | 34.00 | 0.63 | 0.00 | - | 14 | 154 |
| 8.73 | 0.00 | - | 20 | 281 | 35.00 | 0.77 | 0.00 | - | 4 | 464 |
| 7.50 | 0.00 | - | 1 | 492 | 36.00 | 1.00 | 0.00 | - | 1 | 399 |
| 7.10 | 0.00 | - | 1 | 1,269 | 37.00 | 1.52 | 0.00 | - | 28 | 980 |
| 6.42 | 0.00 | - | 74 | 286 | 38.00 | 1.38 | 0.00 | - | 43 | 2,283 |
| 5.55 | 0.00 | - | 2 | 1,594 | 39.00 | 1.65 | 0.00 | - | 8 | 1,223 |
| 5.05 | 0.00 | - | 31 | 1,248 | 40.00 | 1.95 | 0.00 | - | 36 | 894 |
| 4.48 | 0.00 | - | 23 | 642 | 41.00 | 2.73 | 0.00 | - | 1 | 2,357 |
| 3.85 | 0.00 | - | 18 | 753 | 42.00 | 2.92 | 0.00 | - | 36 | 347 |
| 3.35 | 0.00 | - | 14 | 1,241 | 43.00 | 3.21 | 0.00 | - | 13 | 474 |
| 2.90 | 0.00 | - | 39 | 727 | 44.00 | 4.45 | 0.00 | - | 52 | 176 |
| 2.47 | 0.00 | - | 54 | 730 | 45.00 | 4.45 | 0.00 | - | 114 | 826 |
| 2.16 | 0.00 | - | 89 | 480 | 46.00 | 5.10 | 0.00 | - | 16 | 18 |
| 1.84 | 0.00 | - | 25 | 456 | 47.00 | 7.70 | 0.00 | - | 2 | 26 |
| 1.60 | 0.00 | - | 51 | 196 | 48.00 | 8.35 | 0.00 | - | 1 | 7 |
| 1.33 | 0.00 | - | 14 | 97 | 49.00 | 7.90 | 0.00 | - | 3 | 1 |
| 1.16 | 0.00 | - | 53 | 671 | 50.00 | 8.75 | 0.00 | - | 2 | 2 |
| 0.47 | 0.00 | - | 3 | 607 | 55.00 | 12.50 | 0.00 | - | 3 | 8 |
| 0.25 | 0.00 | - | 5 | 147 | 60.00 | 19.80 | 0.00 | - | 1 | 1 |
