Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.789,43 +102,83 (+0,55%) Euro Stoxx 50
5.088,51 +34,10 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,00 +33,70 (+1,44%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.325,63 +1.372,62 (+2,41%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 3 | 3 | 19.00 | 0.03 | 0.00 | - | 36 | 148 |
| 19.85 | 0.00 | - | 3 | 3 | 20.00 | 0.02 | 0.00 | - | 1 | 319 |
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 200 | 473 |
| - | - | - | - | - | 22.00 | 0.14 | 0.00 | - | 200 | 239 |
| 15.98 | 0.00 | - | 1 | 6 | 23.00 | 0.03 | 0.00 | - | 6 | 113 |
| 18.50 | 0.00 | - | 3 | 4 | 24.00 | 0.03 | 0.00 | - | 2 | 45 |
| 9.55 | 0.00 | - | 1 | 11 | 25.00 | 0.34 | 0.00 | - | 3 | 47 |
| 15.58 | 0.00 | - | 2 | 13 | 26.00 | 0.03 | 0.00 | - | 2 | 52 |
| 15.15 | 0.00 | - | 1 | 13 | 27.00 | 0.02 | 0.00 | - | 17 | 130 |
| 6.90 | 0.00 | - | 3 | 13 | 28.00 | 0.03 | 0.00 | - | 1 | 60 |
| 10.50 | 0.00 | - | 1 | 222 | 29.00 | 0.02 | 0.00 | - | 5 | 1,564 |
| 12.77 | 0.00 | - | 150 | 4,446 | 30.00 | 0.05 | 0.00 | - | 2 | 326 |
| 10.02 | 0.00 | - | 1 | 469 | 31.00 | 0.08 | 0.00 | - | 50 | 353 |
| 11.00 | 0.00 | - | 1 | 209 | 32.00 | 0.07 | 0.00 | - | 13 | 1,460 |
| 8.93 | 0.00 | - | 7 | 390 | 33.00 | 0.09 | 0.00 | - | 3 | 2,510 |
| 8.52 | 0.00 | - | 10 | 794 | 34.00 | 0.12 | 0.00 | - | 2 | 1,141 |
| 8.15 | 0.00 | - | 14 | 979 | 35.00 | 0.20 | 0.00 | - | 3 | 643 |
| 7.25 | 0.00 | - | 3 | 1,440 | 36.00 | 0.28 | 0.00 | - | 8 | 606 |
| 6.20 | 0.00 | - | 3 | 1,050 | 37.00 | 0.36 | 0.00 | - | 123 | 215 |
| 5.60 | 0.00 | - | 6 | 971 | 38.00 | 0.65 | 0.00 | - | 83 | 999 |
| 4.62 | 0.00 | - | 17 | 259 | 39.00 | 0.73 | 0.00 | - | 20 | 1,352 |
| 3.89 | 0.00 | - | 5 | 1,166 | 40.00 | 0.97 | 0.00 | - | 22 | 1,692 |
| 3.23 | 0.00 | - | 50 | 1,545 | 41.00 | 1.34 | 0.00 | - | 161 | 986 |
| 2.64 | 0.00 | - | 504 | 1,388 | 42.00 | 1.71 | 0.00 | - | 185 | 458 |
| 2.03 | 0.00 | - | 756 | 1,938 | 43.00 | 2.09 | 0.00 | - | 10 | 116 |
| 1.66 | 0.00 | - | 55 | 448 | 44.00 | 2.68 | 0.00 | - | 111 | 228 |
| 1.22 | 0.00 | - | 13 | 630 | 45.00 | 5.10 | 0.00 | - | 1 | 312 |
| 0.98 | 0.00 | - | 15 | 159 | 46.00 | 6.70 | 0.00 | - | 14 | 94 |
| 0.77 | 0.00 | - | 22 | 1,467 | 47.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 30 | 48.00 | 12.10 | 0.00 | - | 125 | 144 |
| 0.41 | 0.00 | - | 1 | 79 | 49.00 | 12.20 | 0.00 | - | - | 27 |
| 0.30 | 0.00 | - | 14 | 485 | 50.00 | 9.81 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 600 | 1,127 | 55.00 | 18.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 342 | 60.00 | - | - | - | - | - |
