Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.626,50 +2.022,84 (+3,57%) CMC Crypto 200
1.358,57 +58,47 (+4,50%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 1 | 45 | 13.00 | 0.03 | 0.00 | - | 1 | 574 |
| 25.00 | 0.00 | - | 1 | 277 | 15.00 | 0.04 | 0.00 | - | 70 | 595 |
| 24.35 | 0.00 | - | 13 | 16 | 16.00 | 0.07 | 0.00 | - | 2 | 3 |
| 17.15 | 0.00 | - | 1 | 1 | 17.00 | 0.10 | 0.00 | - | 2 | 1 |
| 21.91 | 0.00 | - | 80 | 134 | 18.00 | 0.03 | 0.00 | - | 11 | 2,131 |
| 23.35 | +6.75 | +40.66% | 1 | 3 | 19.00 | 0.01 | 0.00 | - | 2 | 71 |
| 23.21 | +2.56 | +12.40% | 10 | 441 | 20.00 | 0.10 | 0.00 | - | 10 | 7,181 |
| 12.43 | 0.00 | - | 1 | 4 | 21.00 | 0.03 | 0.00 | - | 3 | 73 |
| 16.05 | 0.00 | - | 2 | 9 | 22.00 | 0.04 | 0.00 | - | 7 | 101 |
| 19.60 | +9.30 | +90.29% | 8 | 240 | 23.00 | 0.02 | 0.00 | - | 4 | 11,193 |
| 16.25 | 0.00 | - | 6 | 19 | 24.00 | 0.02 | 0.00 | - | 271 | 907 |
| 17.60 | +4.05 | +29.89% | 3 | 837 | 25.00 | 0.11 | +0.08 | +266.67% | 1 | 4,690 |
| 16.60 | +2.80 | +20.29% | 7 | 94 | 26.00 | 0.14 | 0.00 | - | 20 | 1,222 |
| 14.76 | 0.00 | - | 3 | 1,742 | 27.00 | 0.24 | 0.00 | - | 20 | 2,121 |
| 14.40 | +2.50 | +21.01% | 1 | 78 | 28.00 | 0.03 | 0.00 | - | 5 | 425 |
| 11.40 | 0.00 | - | 1 | 83 | 29.00 | 0.03 | 0.00 | - | 2 | 380 |
| 13.30 | +0.80 | +6.40% | 45 | 5,359 | 30.00 | 0.04 | 0.00 | - | 21 | 4,757 |
| 11.70 | +1.95 | +20.00% | 12 | 447 | 31.00 | 0.07 | 0.00 | - | 9 | 1,181 |
| 10.60 | -0.23 | -2.12% | 1 | 2,161 | 32.00 | 0.04 | -0.01 | -20.00% | 5 | 1,868 |
| 8.45 | 0.00 | - | 1 | 823 | 33.00 | 0.04 | 0.00 | - | 203 | 2,965 |
| 8.87 | +0.09 | +1.03% | 15 | 1,641 | 34.00 | 0.05 | -0.05 | -50.00% | 5 | 1,740 |
| 7.86 | +0.56 | +7.67% | 1 | 3,157 | 35.00 | 0.07 | 0.00 | - | 1 | 3,588 |
| 6.82 | 0.00 | - | 1 | 1,564 | 36.00 | 0.11 | +0.01 | +10.00% | 102 | 1,618 |
| 5.87 | -0.03 | -0.51% | 1 | 2,704 | 37.00 | 0.15 | -0.01 | -6.25% | 85 | 521 |
| 4.95 | -0.05 | -1.00% | 11 | 2,863 | 38.00 | 0.25 | -0.01 | -3.85% | 8 | 917 |
| 4.09 | +0.09 | +2.25% | 41 | 7,299 | 39.00 | 0.36 | -0.09 | -20.00% | 12 | 817 |
| 3.34 | -0.04 | -1.18% | 221 | 11,110 | 40.00 | 0.53 | -0.05 | -8.62% | 361 | 6,186 |
| 2.60 | -0.10 | -3.70% | 4 | 4,739 | 41.00 | 0.80 | -0.08 | -9.09% | 435 | 1,752 |
| 1.98 | -0.02 | -1.00% | 76 | 3,692 | 42.00 | 1.16 | -0.10 | -7.94% | 491 | 1,250 |
| 1.43 | -0.16 | -10.06% | 682 | 2,757 | 43.00 | 1.65 | -0.13 | -7.30% | 22 | 383 |
| 1.04 | -0.10 | -8.77% | 84 | 932 | 44.00 | 2.33 | 0.00 | - | 5 | 35 |
| 0.71 | -0.09 | -11.25% | 291 | 2,660 | 45.00 | 2.81 | -0.34 | -10.79% | 1 | 198 |
| 0.44 | -0.09 | -16.98% | 1,807 | 384 | 46.00 | 3.78 | -0.02 | -0.53% | 1 | 5 |
| 0.30 | -0.07 | -18.92% | 32 | 410 | 47.00 | 8.15 | 0.00 | - | 31 | 46 |
| 0.22 | -0.01 | -4.35% | 36 | 181 | 48.00 | 9.35 | 0.00 | - | 26 | 26 |
| 0.15 | -0.01 | -6.25% | 6 | 326 | 49.00 | 9.95 | 0.00 | - | - | 9 |
| 0.09 | -0.01 | -10.00% | 67 | 2,436 | 50.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 102 | 4,961 | 55.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 163 | 60.00 | 24.20 | 0.00 | - | 1 | 0 |
