Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.437,44 -1.179,19 (-1,80%) CMC Crypto 200
1.524,64 +36,10 (+2,43%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.19 | 0.00 | - | - | 7 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 1 | 6 |
| 11.60 | -1.00 | -7.94% | 10 | 98 | 30.00 | 0.06 | 0.00 | - | - | 15 |
| 11.83 | 0.00 | - | 2 | 2 | 31.00 | 0.05 | 0.00 | - | 64 | 32 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 1 | 8 |
| 7.60 | 0.00 | - | 1 | 1 | 33.00 | 0.01 | -0.09 | -90.00% | 5 | 59 |
| 8.64 | 0.00 | - | 1 | 61 | 34.00 | 0.02 | 0.00 | - | 4 | 255 |
| 8.09 | 0.00 | - | 1 | 12 | 35.00 | 0.05 | 0.00 | - | 5 | 16 |
| 6.80 | 0.00 | - | 10 | 15 | 36.00 | 0.04 | 0.00 | - | 50 | 221 |
| 4.65 | -1.55 | -25.00% | 3 | 10 | 37.00 | 0.09 | 0.00 | - | 4 | 11 |
| 5.00 | 0.00 | - | 14 | 127 | 38.00 | 0.03 | 0.00 | - | 4 | 425 |
| 3.69 | 0.00 | - | 1 | 22 | 39.00 | 0.13 | +0.07 | +116.67% | 28 | 39 |
| 1.96 | -0.86 | -30.50% | 2 | 85 | 40.00 | 0.25 | +0.13 | +108.33% | 44 | 80 |
| 1.03 | -1.01 | -49.51% | 11 | 248 | 41.00 | 0.53 | +0.30 | +130.43% | 42 | 54 |
| 0.66 | -0.57 | -46.34% | 140 | 1,131 | 42.00 | 1.05 | +0.58 | +123.40% | 89 | 108 |
| 0.32 | -0.37 | -53.62% | 382 | 430 | 43.00 | 1.76 | +0.77 | +77.78% | 5 | 245 |
| 0.15 | -0.18 | -54.55% | 21 | 375 | 44.00 | 1.56 | 0.00 | - | - | 3 |
| 0.05 | -0.14 | -73.68% | 262 | 1,476 | 45.00 | 2.98 | 0.00 | - | - | 2 |
| 0.04 | -0.08 | -66.67% | 1 | 33 | 46.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 8 | 47.00 | 4.60 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 28 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 18 | 50.00 | - | - | - | - | - |
