Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.826,98 +140,38 (+0,75%) Euro Stoxx 50
5.093,51 +39,10 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,30 +38,00 (+1,62%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.440,39 +1.847,69 (+3,26%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.16 | 0.00 | - | - | 0 |
| 17.58 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 1 | 0 |
| 13.74 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | - | 0 |
| 4.64 | 0.00 | - | - | 0 | 29.00 | 0.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 32.00 | 0.03 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 33.00 | 0.02 | 0.00 | - | 2 | 0 |
| 6.67 | 0.00 | - | 1 | 0 | 34.00 | 0.02 | 0.00 | - | 5 | 0 |
| 7.72 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | 0.00 | - | 10 | 0 |
| 6.67 | 0.00 | - | 1 | 0 | 36.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 37.00 | 0.07 | 0.00 | - | 31 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 38.00 | 0.08 | 0.00 | - | 3 | 0 |
| 3.62 | 0.00 | - | 1 | 0 | 39.00 | 0.12 | 0.00 | - | 109 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 40.00 | 0.23 | 0.00 | - | 122 | 0 |
| 2.10 | 0.00 | - | 7 | 0 | 41.00 | 0.41 | 0.00 | - | 20 | 0 |
| 1.43 | 0.00 | - | 15 | 0 | 42.00 | 0.82 | 0.00 | - | 23 | 0 |
| 0.90 | 0.00 | - | 19 | 0 | 43.00 | 1.25 | 0.00 | - | 22 | 0 |
| 0.57 | 0.00 | - | 7 | 0 | 44.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 58 | 0 | 45.00 | 5.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 0 | 47.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 57 | 0 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 50.00 | 7.50 | 0.00 | - | 1 | 0 |
