Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.115,48 -2.086,10 (-3,58%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 1 | 14 |
| 16.90 | 0.00 | - | - | 2 | 25.00 | 0.17 | 0.00 | - | 10 | 15,451 |
| - | - | - | - | - | 26.00 | 0.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 1 | 23 |
| 5.35 | 0.00 | - | 4 | 4 | 28.00 | 0.03 | 0.00 | - | 11 | 238 |
| 4.74 | 0.00 | - | 2 | 3 | 29.00 | 0.03 | 0.00 | - | 1 | 7 |
| 4.75 | 0.00 | - | 4 | 14 | 30.00 | 0.01 | 0.00 | - | 3 | 94 |
| 4.00 | 0.00 | - | 5 | 7 | 31.00 | 0.03 | +0.01 | +50.00% | 4 | 32 |
| 10.18 | 0.00 | - | 10 | 17 | 32.00 | 0.01 | 0.00 | - | 167 | 131 |
| 8.75 | 0.00 | - | 1 | 257 | 33.00 | 0.03 | 0.00 | - | 1 | 78 |
| 6.10 | 0.00 | - | 1 | 117 | 34.00 | 0.03 | 0.00 | - | 1 | 360 |
| 7.68 | 0.00 | - | 147 | 176 | 35.00 | 0.01 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | - | 31 |
| 6.37 | +1.72 | +36.99% | 13 | 63 | 36.00 | 0.03 | -0.03 | -50.00% | 1 | 1,019 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | - | 100 |
| 5.37 | -0.34 | -5.95% | 10 | 385 | 37.00 | 0.03 | 0.00 | - | 47 | 749 |
| 4.57 | 0.00 | - | - | 10 | 37.50 | - | - | - | - | - |
| 4.71 | +0.08 | +1.73% | 33 | 77 | 38.00 | 0.04 | -0.01 | -20.00% | 24 | 355 |
| 4.00 | -0.05 | -1.23% | 5 | 1 | 38.50 | 0.05 | -0.01 | -16.67% | 6 | 118 |
| 3.21 | -0.44 | -12.05% | 1 | 470 | 39.00 | 0.07 | -0.01 | -12.50% | 3 | 125 |
| - | - | - | - | - | 39.50 | 0.33 | 0.00 | - | - | 5 |
| 2.55 | +0.43 | +20.28% | 1 | 365 | 40.00 | 0.13 | -0.03 | -18.75% | 12 | 340 |
| 2.40 | 0.00 | - | - | 5 | 40.50 | 0.23 | 0.00 | - | 1 | 60 |
| 1.50 | -0.29 | -16.20% | 20 | 337 | 41.00 | 0.35 | -0.05 | -12.50% | 2 | 16 |
| 1.41 | -0.14 | -9.03% | 2 | 12 | 41.50 | 0.54 | +0.09 | +20.00% | 13 | 35 |
| 0.84 | -0.28 | -25.00% | 27 | 1,209 | 42.00 | 0.75 | +0.04 | +5.63% | 135 | 209 |
| 0.69 | -0.29 | -29.59% | 39 | 103 | 42.50 | 0.85 | -0.06 | -6.59% | 69 | 69 |
| 0.43 | -0.31 | -41.89% | 24 | 290 | 43.00 | 1.09 | -0.06 | -5.22% | 7 | 63 |
| 0.44 | -0.22 | -33.33% | 5 | 31 | 43.50 | - | - | - | - | - |
| 0.22 | -0.13 | -37.14% | 49 | 58 | 44.00 | 2.13 | -0.37 | -14.80% | 9 | 10 |
| 0.20 | -0.08 | -28.57% | 27 | 72 | 44.50 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 63 | 299 | 45.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 45.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 9 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 47.00 | 6.45 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 100 | 46 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 20 | 50.00 | - | - | - | - | - |
