Deutsche Märkte öffnen in 1 Minute
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.618,89 +1.433,15 (+2,51%) CMC Crypto 200
1.352,40 -5,61 (-0,41%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 5 | 18 | 15.00 | 0.02 | 0.00 | - | 4 | 413 |
| 22.35 | 0.00 | - | 2 | 0 | 17.00 | 0.06 | 0.00 | - | 1 | 24 |
| 16.75 | 0.00 | - | 2 | 37 | 18.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 19.00 | 0.04 | 0.00 | - | 202 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 20.00 | 0.02 | 0.00 | - | 40 | 0 |
| 10.25 | 0.00 | - | 18 | 33 | 21.00 | 0.05 | 0.00 | - | 121 | 64 |
| 19.85 | 0.00 | - | 4 | 0 | 22.00 | 0.01 | 0.00 | - | 13 | 0 |
| 17.40 | 0.00 | - | 3 | 0 | 23.00 | 0.01 | 0.00 | - | 89 | 0 |
| 17.00 | 0.00 | - | 10 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.84 | 0.00 | - | 3 | 0 | 25.00 | 0.01 | 0.00 | - | 40 | 0 |
| 15.32 | 0.00 | - | 2 | 0 | 26.00 | 0.01 | 0.00 | - | 23 | 0 |
| 15.52 | 0.00 | - | 3 | 0 | 27.00 | 0.02 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 27.50 | 0.01 | 0.00 | - | 1 | 0 |
| 14.42 | 0.00 | - | 1 | 0 | 28.00 | 0.01 | 0.00 | - | 58 | 0 |
| 11.20 | 0.00 | - | 5 | 0 | 28.50 | 0.40 | 0.00 | - | 3 | 0 |
| 11.61 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 12 | 0 | 29.50 | 0.31 | 0.00 | - | 4 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | - | 0 | 30.50 | 0.04 | 0.00 | - | 7 | 0 |
| 11.51 | 0.00 | - | 1 | 0 | 31.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 20 | 0 | 31.50 | 0.04 | 0.00 | - | 5 | 0 |
| 10.45 | 0.00 | - | 8 | 0 | 32.00 | 0.03 | 0.00 | - | 11 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 33.50 | 0.01 | 0.00 | - | 2 | 0 |
| 8.64 | 0.00 | - | 26 | 0 | 34.00 | 0.02 | 0.00 | - | 97 | 0 |
| 5.80 | 0.00 | - | 98 | 0 | 34.50 | 0.25 | 0.00 | - | 11 | 0 |
| 7.68 | 0.00 | - | 15 | 0 | 35.00 | 0.02 | 0.00 | - | 40 | 0 |
| 5.03 | 0.00 | - | 1 | 0 | 35.50 | 0.02 | 0.00 | - | 16 | 0 |
| 6.51 | 0.00 | - | 18 | 0 | 36.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 36.50 | 0.05 | 0.00 | - | 1 | 0 |
| 5.43 | 0.00 | - | 71 | 0 | 37.00 | 0.01 | 0.00 | - | 11 | 0 |
| 5.02 | 0.00 | - | 2 | 0 | 37.50 | 0.02 | 0.00 | - | 6 | 0 |
| 4.44 | 0.00 | - | 27 | 0 | 38.00 | 0.03 | 0.00 | - | 80 | 0 |
| 2.67 | 0.00 | - | 20 | 0 | 38.50 | 0.04 | 0.00 | - | 6 | 0 |
| 3.57 | 0.00 | - | 81 | 0 | 39.00 | 0.04 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 18 | 0 | 39.50 | 0.05 | 0.00 | - | 11 | 0 |
| 2.62 | 0.00 | - | 259 | 0 | 40.00 | 0.05 | 0.00 | - | 170 | 0 |
| 2.09 | 0.00 | - | 72 | 0 | 40.50 | 0.08 | 0.00 | - | 21 | 0 |
| 1.83 | 0.00 | - | 14 | 0 | 41.00 | 0.14 | 0.00 | - | 55 | 0 |
| 1.34 | 0.00 | - | 7 | 0 | 41.50 | 0.30 | 0.00 | - | 146 | 0 |
| 1.00 | 0.00 | - | 86 | 0 | 42.00 | 0.36 | 0.00 | - | 677 | 0 |
| 0.68 | 0.00 | - | 492 | 0 | 42.50 | 0.56 | 0.00 | - | 209 | 0 |
| 0.48 | 0.00 | - | 591 | 0 | 43.00 | 0.87 | 0.00 | - | 1,051 | 0 |
| 0.31 | 0.00 | - | 178 | 0 | 43.50 | 1.23 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 44.00 | 1.85 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 44.50 | 2.06 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 822 | 0 | 45.00 | 3.20 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 0 | 46.00 | 6.10 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 47.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 48.00 | 7.80 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 49.00 | 8.55 | 0.00 | - | 97 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 50.00 | 9.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 55.00 | 14.25 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
