Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.801,87 +115,27 (+0,62%) Euro Stoxx 50
5.091,33 +36,92 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,10 +40,80 (+1,74%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.689,23 +1.922,08 (+3,39%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | - | 12 | 20.00 | 0.02 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 31 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 2 | 24.00 | 0.10 | 0.00 | - | 62 | 63 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 6 | 60 |
| 15.10 | 0.00 | - | - | 0 | 25.50 | 0.01 | 0.00 | - | - | 10 |
| 16.15 | 0.00 | - | 1 | 2 | 26.00 | 0.01 | 0.00 | - | 1 | 85 |
| 6.25 | 0.00 | - | - | 3 | 27.00 | 0.01 | 0.00 | - | 15 | 40 |
| 6.70 | 0.00 | - | 2 | 3 | 27.50 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 2 | 142 |
| 11.65 | 0.00 | - | - | 1 | 28.50 | 0.19 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 29.50 | 0.55 | 0.00 | - | 4 | 30 |
| 11.93 | 0.00 | - | 6 | 112 | 30.00 | 0.01 | 0.00 | - | 20 | 215 |
| 10.05 | 0.00 | - | 16 | 16 | 30.50 | 0.03 | 0.00 | - | 9 | 30 |
| 9.25 | 0.00 | - | 3 | 33 | 31.00 | 0.01 | 0.00 | - | 6 | 1,191 |
| 8.66 | 0.00 | - | 1 | 5 | 31.50 | 0.35 | 0.00 | - | 2 | 313 |
| 10.60 | 0.00 | - | 1 | 27 | 32.00 | 0.02 | 0.00 | - | 10 | 1,433 |
| 9.63 | 0.00 | - | 10 | 21 | 32.50 | 0.03 | 0.00 | - | 34 | 294 |
| 7.25 | 0.00 | - | 2 | 373 | 33.00 | 0.01 | 0.00 | - | 3 | 1,609 |
| 6.94 | 0.00 | - | 1 | 150 | 33.50 | 0.01 | 0.00 | - | 1 | 413 |
| 8.37 | 0.00 | - | 5 | 948 | 34.00 | 0.01 | 0.00 | - | 86 | 1,539 |
| 6.70 | 0.00 | - | 3 | 120 | 34.50 | 0.03 | 0.00 | - | 3 | 117 |
| 7.37 | 0.00 | - | 6 | 194 | 35.00 | 0.02 | 0.00 | - | 62 | 128 |
| 7.49 | 0.00 | - | 1 | 31 | 35.50 | 0.02 | 0.00 | - | 12 | 165 |
| 6.50 | 0.00 | - | 2 | 84 | 36.00 | 0.01 | 0.00 | - | 1 | 104 |
| 6.26 | 0.00 | - | 1 | 61 | 36.50 | 0.03 | 0.00 | - | 8 | 108 |
| 5.60 | 0.00 | - | 35 | 449 | 37.00 | 0.01 | 0.00 | - | 1 | 321 |
| 4.97 | 0.00 | - | 2 | 461 | 37.50 | 0.02 | 0.00 | - | 25 | 150 |
| 4.38 | 0.00 | - | 16 | 327 | 38.00 | 0.01 | 0.00 | - | 105 | 1,235 |
| 4.21 | 0.00 | - | 40 | 134 | 38.50 | 0.01 | 0.00 | - | 17 | 578 |
| 3.53 | 0.00 | - | 50 | 335 | 39.00 | 0.01 | 0.00 | - | 39 | 766 |
| 3.00 | 0.00 | - | 55 | 238 | 39.50 | 0.01 | 0.00 | - | 29 | 657 |
| 2.50 | 0.00 | - | 40 | 1,860 | 40.00 | 0.01 | 0.00 | - | 289 | 1,601 |
| 1.91 | 0.00 | - | 9 | 921 | 40.50 | 0.02 | 0.00 | - | 9 | 487 |
| 1.45 | 0.00 | - | 11 | 448 | 41.00 | 0.03 | 0.00 | - | 45 | 811 |
| 1.08 | 0.00 | - | 907 | 990 | 41.50 | 0.02 | 0.00 | - | 87 | 259 |
| 0.67 | 0.00 | - | 254 | 1,952 | 42.00 | 0.06 | 0.00 | - | 407 | 631 |
| 0.31 | 0.00 | - | 478 | 437 | 42.50 | 0.20 | 0.00 | - | 608 | 709 |
| 0.11 | 0.00 | - | 576 | 1,514 | 43.00 | 0.86 | 0.00 | - | 13 | 249 |
| 0.03 | 0.00 | - | 2,113 | 1,089 | 43.50 | 1.29 | 0.00 | - | 8 | 17 |
| 0.01 | 0.00 | - | 116 | 265 | 44.00 | 1.41 | 0.00 | - | 47 | 84 |
| 0.01 | 0.00 | - | 4 | 118 | 44.50 | 2.01 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 79 | 329 | 45.00 | 2.76 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 22 | 53 | 45.50 | 3.75 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 31 | 49 | 46.00 | 6.10 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 2 | 4 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 47 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 288 | 50.00 | 9.45 | 0.00 | - | 3 | 0 |
