Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00135000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PI240719C00135000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 41.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PI240920C00135000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 44.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PI241018C00135000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PI241220C00135000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00135000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PI240719P00135000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PI240920P00135000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PI241018P00135000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |