Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00095000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PI240920C00095000 | 2024-04-26 3:42PM EDT | 2024-09-20 | 58.00 | 71.70 | 76.50 | 0.00 | - | 1 | 20 | 181.19% |
PI241220C00095000 | 2024-04-23 10:25AM EDT | 2024-12-20 | 43.44 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
PI250117C00095000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 77.20 | 58.70 | 63.30 | 0.00 | - | 1 | 1 | 70.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240719P00095000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PI240920P00095000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 1.55 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 75.32% |
PI241018P00095000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PI241220P00095000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 1.10 | 5.40 | 0.00 | - | 1 | 7 | 57.85% |