Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
38.390,53 -424,03 (-1,09%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.196,82 +366,55 (+0,59%) CMC Crypto 200
1.385,65 -32,22 (-2,27%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00080000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 70.07 | 67.70 | 72.50 | -12.18 | -14.81% | 1 | 2 | 231.25% |
| PI240719C00080000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 70.37 | 68.00 | 72.90 | +27.05 | +62.44% | 1 | 0 | 112.40% |
| PI240920C00080000 | 2024-04-05 2:34PM EDT | 2024-09-20 | 47.30 | 81.50 | 86.00 | 0.00 | - | 4 | 7 | 178.04% |
| PI241220C00080000 | 2024-04-25 9:43AM EDT | 2024-12-20 | 67.84 | 88.00 | 92.50 | 0.00 | - | 1 | 53 | 156.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00080000 | 2024-05-29 2:30PM EDT | 2024-06-21 | 3.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 414.84% |
| PI240719P00080000 | 2024-05-16 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 131.06% |
| PI240920P00080000 | 2024-03-14 9:46AM EDT | 2024-09-20 | 4.00 | 2.85 | 6.00 | 0.00 | - | 5 | 0 | 113.48% |
| PI241018P00080000 | 2024-03-19 10:34AM EDT | 2024-10-18 | 5.18 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 103.27% |
| PI241220P00080000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 2.20 | 0.20 | 4.90 | 0.00 | - | 1 | 6 | 68.97% |
