Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00250000 | 2024-06-18 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 67.58% |
PI240920C00250000 | 2024-05-24 11:34AM EDT | 2024-09-20 | 4.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 71.62% |
PI241220C00250000 | 2024-06-17 3:15PM EDT | 2024-12-20 | 5.00 | 3.20 | 6.60 | +5.00 | - | - | 2 | 62.40% |
PI250117C00250000 | 2024-06-21 3:46PM EDT | 2025-01-17 | 6.00 | 3.70 | 7.00 | +0.20 | +3.45% | 5 | 73 | 59.63% |