Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00200000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 90.60% |
PI240920C00200000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 11.60 | 2.65 | 7.00 | 0.00 | - | 1 | 5 | 62.24% |
PI241018C00200000 | 2024-05-28 11:32AM EDT | 2024-10-18 | 9.70 | 3.60 | 8.50 | 0.00 | - | 3 | 5 | 59.17% |
PI241220C00200000 | 2024-06-06 3:42PM EDT | 2024-12-20 | 17.10 | 9.00 | 13.00 | 0.00 | - | 4 | 30 | 61.74% |
PI250117C00200000 | 2024-06-18 10:46AM EDT | 2025-01-17 | 13.10 | 11.10 | 13.80 | 0.00 | - | 2 | 2 | 61.00% |