Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.932,39 -172,49 (-0,29%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00180000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 1.02 | 0.75 | 2.30 | -0.38 | -27.14% | 5 | 41 | 58.86% |
| PI240816C00180000 | 2024-06-20 12:30PM EDT | 2024-08-16 | 7.50 | 4.80 | 8.20 | +7.50 | - | - | 1 | 70.65% |
| PI240920C00180000 | 2024-05-23 10:30AM EDT | 2024-09-20 | 18.80 | 6.40 | 10.50 | 0.00 | - | - | 1 | 62.72% |
| PI241018C00180000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 18.00 | 15.70 | 19.40 | 0.00 | - | 8 | 10 | 82.98% |
| PI241220C00180000 | 2024-06-04 1:36PM EDT | 2024-12-20 | 23.00 | 13.50 | 17.90 | 0.00 | - | 2 | 23 | 62.50% |
| PI250117C00180000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 29.85 | 14.90 | 19.20 | 0.00 | - | 3 | 0 | 61.22% |
Putsfür19. Juli 2024
