Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.351,13 +97,93 (+0,16%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00165000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 6.10 | 6.40 | 7.20 | -1.20 | -16.44% | 1 | 42 | 49.93% |
| PI240719C00165000 | 2024-05-29 2:02PM EDT | 2024-07-19 | 10.04 | 10.40 | 11.60 | -0.66 | -6.17% | 2 | 15 | 51.08% |
| PI240920C00165000 | 2024-05-16 2:42PM EDT | 2024-09-20 | 25.50 | 20.20 | 22.90 | 0.00 | - | 3 | 117 | 61.44% |
| PI241018C00165000 | 2024-05-14 2:33PM EDT | 2024-10-18 | 24.75 | 21.50 | 25.50 | 0.00 | - | 2 | 0 | 59.83% |
| PI241220C00165000 | 2024-05-20 1:18PM EDT | 2024-12-20 | 35.09 | 27.60 | 31.50 | 0.00 | - | 1 | 8 | 62.34% |
| PI250117C00165000 | 2024-05-28 10:15AM EDT | 2025-01-17 | 30.75 | 29.00 | 33.00 | 0.00 | - | 1 | 1 | 61.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00165000 | 2024-05-29 1:44PM EDT | 2024-06-21 | 8.90 | 6.70 | 8.40 | 0.00 | - | 1 | 57 | 49.11% |
| PI240719P00165000 | 2024-05-30 10:15AM EDT | 2024-07-19 | 11.50 | 9.70 | 11.80 | 0.00 | - | 1 | 8 | 46.36% |
| PI240920P00165000 | 2024-05-28 10:51AM EDT | 2024-09-20 | 21.80 | 18.20 | 21.60 | 0.00 | - | 3 | 3 | 53.14% |
| PI241018P00165000 | 2024-05-28 11:11AM EDT | 2024-10-18 | 24.00 | 20.10 | 23.70 | 0.00 | - | 1 | 1 | 52.52% |
| PI241220P00165000 | 2024-05-22 10:47AM EDT | 2024-12-20 | 23.50 | 24.30 | 28.70 | 0.00 | - | 20 | 22 | 53.19% |
