Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00155000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 5.50 | 4.70 | 6.20 | -0.60 | -9.84% | 21 | 24 | 53.92% |
PI240920C00155000 | 2024-06-07 9:59AM EDT | 2024-09-20 | 17.21 | 14.40 | 17.90 | 0.00 | - | 1 | 8 | 63.38% |
PI241018C00155000 | 2024-06-21 10:40AM EDT | 2024-10-18 | 16.96 | 16.70 | 20.00 | +0.77 | +4.76% | 1 | 2 | 61.87% |
PI241220C00155000 | 2024-02-08 12:50PM EDT | 2024-12-20 | 13.00 | 12.50 | 16.90 | 0.00 | - | - | 5 | 46.48% |
PI250117C00155000 | 2024-06-07 3:04PM EDT | 2025-01-17 | 26.30 | 23.30 | 27.70 | 0.00 | - | 1 | 1 | 62.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240719P00155000 | 2024-06-18 12:07PM EDT | 2024-07-19 | 10.80 | 10.30 | 11.50 | 0.00 | - | 3 | 4 | 49.44% |
PI240920P00155000 | 2024-05-21 9:59AM EDT | 2024-09-20 | 13.75 | 20.40 | 23.30 | 0.00 | - | 1 | 3 | 62.34% |
PI241018P00155000 | 2024-05-28 12:05PM EDT | 2024-10-18 | 17.50 | 20.00 | 23.50 | 0.00 | - | 1 | 1 | 54.15% |
PI241220P00155000 | 2024-05-13 9:54AM EDT | 2024-12-20 | 21.49 | 22.90 | 27.00 | 0.00 | - | 1 | 1 | 51.38% |