Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.898,93 -191,00 (-0,32%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00150000 | 2024-06-21 11:29AM EDT | 2024-07-19 | 7.20 | 6.90 | 8.10 | -1.90 | -20.88% | 5 | 17 | 53.03% |
| PI240920C00150000 | 2024-06-18 10:55AM EDT | 2024-09-20 | 19.00 | 17.30 | 20.00 | 0.00 | - | 15 | 18 | 64.94% |
| PI241018C00150000 | 2024-06-21 2:24PM EDT | 2024-10-18 | 20.00 | 19.30 | 22.00 | +1.73 | +9.47% | 1 | 13 | 62.70% |
| PI241220C00150000 | 2024-06-18 10:44AM EDT | 2024-12-20 | 27.17 | 24.00 | 28.20 | 0.00 | - | 1 | 6 | 63.87% |
| PI250117C00150000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 27.20 | 25.30 | 29.90 | 0.00 | - | 1 | 19 | 62.85% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00150000 | 2024-06-21 11:09AM EDT | 2024-07-19 | 8.30 | 7.20 | 8.50 | -0.85 | -9.29% | 2 | 27 | 49.27% |
| PI240920P00150000 | 2024-06-17 10:55AM EDT | 2024-09-20 | 17.54 | 15.80 | 19.30 | +17.54 | - | - | 1 | 57.75% |
| PI241018P00150000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 22.60 | 10.60 | 15.10 | 0.00 | - | 2 | 3 | 43.14% |
| PI241220P00150000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 24.00 | 21.20 | 25.90 | 0.00 | - | 4 | 7 | 55.22% |
| PI250117P00150000 | 2024-06-20 11:40AM EDT | 2025-01-17 | 25.50 | 22.80 | 26.60 | +25.50 | - | - | 1 | 53.99% |
