Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.022,12 +187,08 (+0,30%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00145000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 6.30 | 6.10 | 7.50 | -2.70 | -30.00% | 1 | 27 | 50.20% |
| PI240719C00145000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 11.79 | 11.50 | 12.20 | -1.11 | -8.60% | 2 | 15 | 50.90% |
| PI240920C00145000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 38.00 | 19.00 | 23.50 | 0.00 | - | 2 | 2 | 61.72% |
| PI241018C00145000 | 2024-04-29 10:40AM EDT | 2024-10-18 | 29.60 | 28.70 | 32.20 | 0.00 | - | 5 | 4 | 81.73% |
| PI241220C00145000 | 2024-05-20 11:05AM EDT | 2024-12-20 | 37.40 | 27.20 | 31.50 | 0.00 | - | 2 | 2 | 63.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00145000 | 2024-06-13 10:17AM EDT | 2024-06-21 | 1.30 | 1.35 | 2.25 | 0.00 | - | 10 | 68 | 50.20% |
| PI240719P00145000 | 2024-06-11 3:44PM EDT | 2024-07-19 | 6.71 | 5.30 | 6.60 | 0.00 | - | 26 | 26 | 49.48% |
| PI240920P00145000 | 2024-06-07 3:01PM EDT | 2024-09-20 | 14.55 | 13.50 | 16.50 | 0.00 | - | 1 | 2 | 57.53% |
| PI241018P00145000 | 2024-05-02 12:35PM EDT | 2024-10-18 | 14.30 | 10.00 | 13.70 | 0.00 | - | - | 3 | 46.85% |
| PI241220P00145000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 20.12 | 15.10 | 19.30 | 0.00 | - | - | 10 | 51.72% |
