Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00145000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 10.15 | 9.60 | 10.60 | +1.25 | +14.04% | 2 | 15 | 53.06% |
PI240920C00145000 | 2024-06-20 11:18AM EDT | 2024-09-20 | 19.60 | 18.50 | 22.50 | 0.00 | - | 3 | 5 | 63.57% |
PI241018C00145000 | 2024-04-29 10:40AM EDT | 2024-10-18 | 29.60 | 28.70 | 32.20 | 0.00 | - | 5 | 4 | 86.05% |
PI241220C00145000 | 2024-06-21 9:52AM EDT | 2024-12-20 | 25.95 | 26.00 | 30.50 | -0.14 | -0.54% | 4 | 2 | 64.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240719P00145000 | 2024-06-21 1:40PM EDT | 2024-07-19 | 5.30 | 4.90 | 6.10 | -1.90 | -26.39% | 20 | 136 | 49.81% |
PI240920P00145000 | 2024-06-20 11:14AM EDT | 2024-09-20 | 16.10 | 13.00 | 17.00 | 0.00 | - | 2 | 4 | 58.32% |
PI241018P00145000 | 2024-05-02 12:35PM EDT | 2024-10-18 | 14.30 | 10.00 | 13.70 | 0.00 | - | - | 3 | 46.98% |
PI241220P00145000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 20.12 | 15.10 | 19.30 | 0.00 | - | - | 10 | 51.72% |