Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00140000 | 2024-06-14 9:55AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PI240719C00140000 | 2024-06-12 3:46PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PI240920C00140000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 34.43 | 22.50 | 26.50 | 0.00 | - | 1 | 2 | 64.64% |
PI241018C00140000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 27.00 | 36.90 | 41.00 | 0.00 | - | 2 | 6 | 101.49% |
PI241220C00140000 | 2024-05-08 2:28PM EDT | 2024-12-20 | 43.40 | 30.10 | 34.00 | 0.00 | - | 1 | 9 | 65.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00140000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PI240719P00140000 | 2024-06-13 12:21PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PI240920P00140000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PI241018P00140000 | 2024-05-29 1:38PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |