Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00130000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 18.89 | 18.50 | 23.00 | 0.00 | - | 1 | 11 | 52.08% |
PI240920C00130000 | 2024-06-10 12:48PM EDT | 2024-09-20 | 29.40 | 27.40 | 30.70 | 0.00 | - | 1 | 9 | 65.45% |
PI241018C00130000 | 2024-04-01 1:11PM EDT | 2024-10-18 | 23.74 | 38.50 | 41.90 | 0.00 | - | 3 | 0 | 95.30% |
PI241220C00130000 | 2024-06-21 9:49AM EDT | 2024-12-20 | 33.20 | 34.40 | 38.50 | -0.41 | -1.22% | 1 | 13 | 66.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240719P00130000 | 2024-06-18 10:52AM EDT | 2024-07-19 | 2.25 | 1.25 | 2.20 | 0.00 | - | 1 | 4 | 51.71% |
PI240920P00130000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 11.00 | 3.60 | 7.10 | 0.00 | - | 5 | 6 | 53.38% |
PI241018P00130000 | 2024-05-29 1:52PM EDT | 2024-10-18 | 7.50 | 7.00 | 11.50 | 0.00 | - | 7 | 6 | 54.32% |
PI241220P00130000 | 2024-06-07 1:36PM EDT | 2024-12-20 | 14.03 | 11.50 | 15.90 | 0.00 | - | 1 | 2 | 56.34% |
PI250117P00130000 | 2024-06-11 9:45AM EDT | 2025-01-17 | 15.50 | 12.40 | 17.00 | 0.00 | - | 1 | 2 | 55.00% |