Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.013,79 +11,77 (+0,07%) Euro Stoxx 50
4.852,78 +13,64 (+0,28%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,60 -13,50 (-0,57%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
61.447,90 -763,57 (-1,23%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00130000 | 2024-06-11 2:28PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PI240719C00130000 | 2024-06-07 9:36AM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PI240920C00130000 | 2024-06-10 12:48PM EDT | 2024-09-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PI241018C00130000 | 2024-04-01 1:11PM EDT | 2024-10-18 | 23.74 | 38.50 | 41.90 | 0.00 | - | 3 | 0 | 90.62% |
| PI241220C00130000 | 2024-06-12 12:37PM EDT | 2024-12-20 | 37.47 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00130000 | 2024-06-11 9:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PI240719P00130000 | 2024-06-10 12:21PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PI240920P00130000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 11.00 | 3.60 | 7.10 | 0.00 | - | 5 | 6 | 52.73% |
| PI241018P00130000 | 2024-05-29 1:52PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
| PI241220P00130000 | 2024-06-07 1:36PM EDT | 2024-12-20 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| PI250117P00130000 | 2024-06-11 9:45AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
