Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.409,50 +198,16 (+0,32%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00120000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 52.20 | 41.60 | 46.40 | 0.00 | - | 1 | 1 | 71.29% |
| PI240719C00120000 | 2024-05-15 11:21AM EDT | 2024-07-19 | 52.75 | 42.50 | 47.20 | 0.00 | - | 3 | 51 | 61.08% |
| PI240920C00120000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 58.99 | 47.50 | 51.40 | 0.00 | - | 2 | 19 | 66.88% |
| PI241018C00120000 | 2024-04-09 11:43AM EDT | 2024-10-18 | 26.00 | 45.00 | 49.00 | 0.00 | - | - | 5 | 57.92% |
| PI241220C00120000 | 2024-05-03 3:09PM EDT | 2024-12-20 | 54.16 | 52.60 | 57.30 | 0.00 | - | 25 | 90 | 67.17% |
| PI250117C00120000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 52.25 | 54.00 | 58.50 | 0.00 | - | 2 | 2 | 66.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00120000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.40 | 0.05 | 4.80 | 0.00 | - | 2 | 56 | 113.82% |
| PI240719P00120000 | 2024-05-08 2:14PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 74.28% |
| PI240920P00120000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 9.00 | 2.70 | 4.90 | 0.00 | - | - | 2 | 57.12% |
| PI241018P00120000 | 2024-04-17 11:36AM EDT | 2024-10-18 | 20.00 | 2.45 | 5.90 | 0.00 | - | - | 1 | 52.84% |
| PI241220P00120000 | 2024-05-07 3:20PM EDT | 2024-12-20 | 8.20 | 5.90 | 10.10 | 0.00 | - | 1 | 1 | 57.06% |
